SunContract (SNC) historical data and Live price

SunContract

SNC

$ 0.060673 -2.752 %

0.00000096 BTC

MARKET CAP
4.53 M

24H VOLUME
483.875 k

CIRC.SUPPLY
74.656 M

MAX SUPPLY
122.708 M

SNC

USD

Rank1,318

1H -0.62 %

24H -2.75 %

7D -4.38 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.061	0.063	0.057	0.06	493,410.73	4,491,440.51
4/18/24	0.058	0.062	0.058	0.061	489,798.18	4,571,830.76
4/17/24	0.061	0.062	0.056	0.058	472,186.42	4,340,729.05
4/16/24	0.06	0.062	0.059	0.061	488,102.97	4,578,427.09
4/15/24	0.062	0.064	0.059	0.06	492,002.93	4,502,772.95
4/14/24	0.06	0.063	0.058	0.062	498,274.26	4,664,923.52
4/13/24	0.063	0.064	0.057	0.06	484,525.04	4,461,391.43
4/12/24	0.068	0.069	0.062	0.063	519,877.72	4,741,248.65
4/11/24	0.065	0.068	0.065	0.068	524,941.19	5,054,798.48
4/10/24	0.064	0.066	0.062	0.065	486,819.52	4,875,802.65
4/9/24	0.068	0.069	0.064	0.064	501,120.85	4,823,010.05
4/8/24	0.064	0.069	0.064	0.068	615,820.35	5,065,275.78
4/7/24	0.063	0.065	0.063	0.064	519,437.34	4,835,332.76
4/6/24	0.062	0.064	0.062	0.063	510,529.74	4,747,367.52
4/5/24	0.063	0.063	0.061	0.062	501,421.09	4,671,418.11
4/4/24	0.061	0.064	0.061	0.063	513,710.09	4,722,680.71
4/3/24	0.06	0.062	0.058	0.061	494,221.09	4,599,688.41
4/2/24	0.063	0.063	0.058	0.06	495,117.39	4,476,889.8
4/1/24	0.065	0.065	0.061	0.063	502,813.27	4,713,765.41
3/31/24	0.063	0.065	0.063	0.065	515,458.32	4,880,337.48
3/30/24	0.062	0.063	0.062	0.063	501,826.52	4,704,963.56
3/29/24	0.061	0.063	0.061	0.062	497,427.04	4,664,185.15
3/28/24	0.06	0.062	0.059	0.061	518,863.02	4,603,496.15
3/27/24	0.06	0.062	0.058	0.06	516,686.28	4,499,038.43
3/26/24	0.06	0.061	0.058	0.06	515,970.46	4,500,211.13
3/25/24	0.059	0.062	0.057	0.06	534,294.29	4,541,333.22
3/24/24	0.056	0.059	0.056	0.059	487,523.03	4,446,056.15
3/23/24	0.056	0.058	0.056	0.056	498,584.69	4,273,799.9
3/22/24	0.057	0.058	0.054	0.056	474,235.88	4,252,924.67
3/21/24	0.058	0.058	0.056	0.057	511,241.1	4,317,948.64
3/20/24	0.051	0.058	0.05	0.058	532,465.62	4,390,204.67
3/19/24	0.056	0.056	0.051	0.051	470,979.55	3,934,134.04
3/18/24	0.056	0.056	0.054	0.056	485,721.52	4,284,343.66
3/17/24	0.053	0.057	0.052	0.056	534,105.3	4,329,071.93
3/16/24	0.056	0.056	0.052	0.053	480,600.08	4,049,314.93
3/15/24	0.056	0.057	0.052	0.056	516,415.81	4,289,916.3
3/14/24	0.055	0.056	0.053	0.056	580,744.96	4,292,679.85
3/13/24	0.052	0.055	0.052	0.055	591,840.39	4,252,627.14
3/12/24	0.052	0.054	0.051	0.052	367,982.49	4,070,499.96
3/11/24	0.053	0.056	0.051	0.052	456,572.64	4,027,173.72
3/10/24	0.052	0.055	0.051	0.053	419,287.58	4,088,405.23
3/9/24	0.054	0.055	0.052	0.052	470,503.15	3,992,711.69
3/8/24	0.003	0.055	0.003	0.054	499,428.44	4,154,211.92
3/7/24	0.049	0.052	0.001	0.003	1,208,274.93	230,398.76
3/6/24	0.043	0.05	0.043	0.049	362,749.48	3,813,318.76
3/5/24	0.048	0.049	0.041	0.043	398,461.46	3,368,366.21
3/4/24	0.047	0.052	0.042	0.048	490,410.2	3,783,080.44
3/3/24	0.048	0.049	0.046	0.047	460,038.47	3,750,074.51
3/2/24	0.048	0.048	0.046	0.048	329,758.71	3,851,333.46
3/1/24	0.043	0.048	0.043	0.048	380,850.35	3,800,034.24
2/29/24	0.047	0.049	0.043	0.043	433,686.17	3,394,384.76
2/28/24	0.043	0.047	0.042	0.047	423,204.63	3,715,269.35
2/27/24	0.041	0.043	0.041	0.043	315,616.51	3,368,969.67
2/26/24	0.038	0.041	0.038	0.041	382,183.27	3,213,458.35
2/25/24	0.037	0.038	0.037	0.038	313,237.18	3,032,489.43
2/24/24	0.037	0.038	0.037	0.037	267,671.14	2,962,852.56
2/23/24	0.037	0.038	0.037	0.037	323,348.53	2,903,444.38
2/22/24	0.037	0.038	0.036	0.037	293,838.81	2,967,359.02
2/21/24	0.037	0.037	0.035	0.037	351,524.72	2,921,916.98
2/20/24	0.036	0.037	0.036	0.037	333,842.52	2,902,961.81
2/19/24	0.036	0.037	0.036	0.036	314,548.71	2,865,147.11
2/18/24	0.037	0.038	0.035	0.036	342,145.33	2,870,624.61
2/17/24	0.038	0.038	0.036	0.037	315,982.57	2,940,936.47
2/16/24	0.036	0.038	0.036	0.038	353,026.66	2,999,616.48
2/15/24	0.036	0.037	0.036	0.036	335,349.35	2,916,682.48
2/14/24	0.035	0.037	0.035	0.036	302,864.02	2,937,475.86
2/13/24	0.035	0.036	0.035	0.035	329,589.14	2,826,296.67
2/12/24	0.034	0.036	0.034	0.036	310,989.44	2,866,935.61
2/11/24	0.034	0.035	0.034	0.034	313,596.99	2,772,463.64
2/10/24	0.033	0.034	0.033	0.034	298,970.3	2,732,891.57
2/9/24	0.032	0.034	0.032	0.033	310,219.47	2,703,475.47
2/8/24	0.032	0.033	0.032	0.032	275,108.35	2,609,966.62
2/7/24	0.032	0.032	0.031	0.032	261,961.96	2,591,510.18
2/6/24	0.032	0.032	0.031	0.032	286,203.15	2,553,499.03
2/5/24	0.031	0.032	0.031	0.032	267,234.31	2,544,033.69
2/4/24	0.032	0.032	0.031	0.031	260,737.21	2,513,775.21
2/3/24	0.033	0.033	0.032	0.032	248,444.9	2,564,889.43
2/2/24	0.032	0.033	0.032	0.033	241,367.97	2,651,954.56
2/1/24	0.032	0.033	0.031	0.032	231,765.3	2,623,121.5
1/31/24	0.033	0.033	0.032	0.032	290,836.91	2,587,370.34
1/30/24	0.033	0.034	0.032	0.033	305,544.16	2,646,714
1/29/24	0.031	0.033	0.031	0.033	315,832.95	2,632,032.64
1/28/24	0.032	0.032	0.031	0.031	280,907.7	2,539,414.22
1/27/24	0.032	0.033	0.032	0.032	266,028.01	2,572,152.67
1/26/24	0.032	0.033	0.032	0.032	274,692.71	2,622,116.87
1/25/24	0.031	0.032	0.031	0.032	214,124.44	2,552,218.17
1/23/24	0.03	0.031	0.03	0.031	255,896.09	2,456,445.08
1/22/24	0.032	0.032	0.03	0.03	214,215.85	2,416,743.08
1/21/24	0.032	0.032	0.032	0.032	265,464.73	2,584,662.26
1/20/24	0.032	0.032	0.032	0.032	254,558.12	2,599,466.52

Similar Coins