Super Zero Protocol (SERO) historical data and Live price

Super Zero Protocol

SERO

$ 0.004018 + 0.597 %

0.00000006 BTC

MARKET CAP
1.667 M

24H VOLUME
459.402 k

CIRC.SUPPLY
414.986 M

MAX SUPPLY
647.368 M

SERO

USD

Rank1,579

1H 0.06 %

24H 0.60 %

7D -12.62 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.004	0.004	0.004	0.004	450,644.52	1,661,505.19
4/16/24	0.004	0.004	0.004	0.004	459,255.49	1,655,477.6
4/15/24	0.004	0.004	0.004	0.004	459,586.76	1,710,739.58
4/14/24	0.004	0.004	0.004	0.004	463,650.53	1,661,267.75
4/13/24	0.004	0.004	0.004	0.004	465,017.42	1,663,062.38
4/12/24	0.005	0.005	0.004	0.004	449,784.29	1,689,990.65
4/11/24	0.005	0.005	0.005	0.005	439,614.62	1,884,795.29
4/10/24	0.005	0.005	0.005	0.005	452,467.34	1,891,657.01
4/9/24	0.005	0.005	0.005	0.005	434,878.4	1,915,445.53
4/8/24	0.005	0.005	0.005	0.005	443,035.73	1,932,291.26
4/7/24	0.005	0.005	0.005	0.005	456,988.79	1,917,173.22
4/6/24	0.005	0.005	0.005	0.005	473,419.58	1,909,829.71
4/5/24	0.005	0.005	0.005	0.005	467,064.89	1,910,769.87
4/4/24	0.005	0.005	0.005	0.005	467,870.35	1,917,597.85
4/3/24	0.005	0.005	0.005	0.005	455,302.7	1,886,682.35
4/2/24	0.005	0.005	0.005	0.005	489,504.19	1,946,582.45
4/1/24	0.005	0.005	0.005	0.005	489,505.57	2,056,471.99
3/31/24	0.005	0.005	0.005	0.005	484,772.7	2,014,793.47
3/30/24	0.005	0.005	0.005	0.005	502,616.18	2,000,389.17
3/29/24	0.005	0.005	0.005	0.005	504,134.88	2,152,038.75
3/28/24	0.005	0.006	0.005	0.005	499,616.57	2,247,591.95
3/27/24	0.005	0.006	0.005	0.005	519,158.09	2,156,821.03
3/26/24	0.005	0.006	0.005	0.005	570,404.75	2,200,684.21
3/25/24	0.005	0.005	0.005	0.005	506,149.17	2,092,049.68
3/24/24	0.005	0.005	0.005	0.005	476,648.84	1,990,559.88
3/23/24	0.005	0.005	0.005	0.005	504,638.74	2,074,611.51
3/22/24	0.005	0.005	0.005	0.005	476,840.97	1,917,777.78
3/21/24	0.005	0.005	0.005	0.005	537,376.05	2,071,380.65
3/20/24	0.005	0.005	0.004	0.005	518,680.91	2,019,800.68
3/19/24	0.005	0.005	0.005	0.005	488,743.25	1,883,729.89
3/18/24	0.005	0.006	0.005	0.005	488,544.02	2,140,214.27
3/17/24	0.005	0.005	0.005	0.005	509,572.73	2,185,753.05
3/16/24	0.005	0.006	0.005	0.005	557,133.61	2,206,016.9
3/15/24	0.006	0.006	0.005	0.005	563,673.54	2,246,133.45
3/14/24	0.007	0.007	0.006	0.006	604,451.54	2,426,543.94
3/13/24	0.007	0.007	0.007	0.007	556,373.17	2,877,446.51
3/12/24	0.008	0.008	0.007	0.007	550,160.29	2,908,055.84
3/11/24	0.008	0.008	0.007	0.008	639,952.06	3,247,504.96
3/10/24	0.008	0.009	0.007	0.008	663,543.95	3,111,111.51
3/9/24	0.006	0.009	0.006	0.008	931,129.63	3,292,989.87
3/8/24	0.006	0.007	0.005	0.006	710,401.08	2,650,218.91
3/7/24	0.004	0.006	0.004	0.006	591,623.89	2,377,829.35
3/6/24	0.004	0.004	0.004	0.004	520,489.07	1,779,493.45
3/5/24	0.004	0.005	0.004	0.004	563,441.55	1,642,478.57
3/4/24	0.004	0.004	0.004	0.004	517,310.77	1,686,461.34
3/3/24	0.004	0.004	0.004	0.004	478,234.12	1,592,928.78
3/2/24	0.004	0.004	0.004	0.004	533,208.93	1,583,376.44
3/1/24	0.004	0.004	0.004	0.004	466,033	1,496,176.85
2/29/24	0.004	0.004	0.004	0.004	500,283.62	1,516,946.25
2/28/24	0.004	0.004	0.004	0.004	454,358.98	1,460,392.53
2/27/24	0.004	0.004	0.004	0.004	449,654.19	1,468,693.4
2/26/24	0.004	0.004	0.004	0.004	452,281.23	1,484,635.25
2/25/24	0.004	0.004	0.004	0.004	466,249.54	1,478,649.96
2/24/24	0.004	0.004	0.004	0.004	454,943.82	1,508,054.88
2/23/24	0.004	0.004	0.004	0.004	429,367.24	1,511,499.98
2/22/24	0.004	0.004	0.004	0.004	437,201.99	1,501,356.97
2/21/24	0.004	0.004	0.004	0.004	440,006.56	1,513,680.8
2/20/24	0.004	0.004	0.004	0.004	457,508.73	1,497,318.42
2/19/24	0.004	0.004	0.004	0.004	445,874.84	1,488,192.42
2/18/24	0.004	0.004	0.004	0.004	460,855.84	1,530,490.33
2/17/24	0.004	0.004	0.004	0.004	450,725.28	1,457,753.09
2/16/24	0.004	0.004	0.004	0.004	457,939.9	1,443,938.75
2/15/24	0.003	0.004	0.003	0.004	538,434.29	1,583,952.94
2/14/24	0.003	0.003	0.003	0.003	459,403.98	1,413,944.86
2/13/24	0.003	0.003	0.003	0.003	454,971.73	1,381,706.04
2/12/24	0.003	0.003	0.003	0.003	449,508.67	1,363,109.23
2/11/24	0.003	0.003	0.003	0.003	442,782.02	1,353,632.36
2/10/24	0.003	0.003	0.003	0.003	441,982.19	1,384,631.22
2/9/24	0.003	0.003	0.003	0.003	449,755.61	1,345,949.08
2/8/24	0.003	0.003	0.003	0.003	464,295.65	1,340,494.97
2/7/24	0.003	0.003	0.003	0.003	472,719.36	1,338,798.46
2/6/24	0.003	0.003	0.003	0.003	462,511.18	1,336,868.13
2/5/24	0.003	0.003	0.003	0.003	441,329.52	1,343,394.08
2/4/24	0.003	0.003	0.003	0.003	459,232.1	1,353,995.23
2/3/24	0.003	0.003	0.003	0.003	454,536.97	1,371,006.26
2/2/24	0.003	0.003	0.003	0.003	447,037.9	1,375,342.55
2/1/24	0.003	0.003	0.003	0.003	452,408.85	1,387,360.43
1/31/24	0.003	0.003	0.003	0.003	447,588.39	1,368,040.55
1/30/24	0.003	0.003	0.003	0.003	456,557.15	1,387,399.92
1/29/24	0.003	0.003	0.003	0.003	456,040.88	1,404,881.58
1/28/24	0.003	0.003	0.003	0.003	455,883.58	1,407,923.67
1/27/24	0.003	0.004	0.003	0.003	453,928.23	1,389,657.77
1/26/24	0.003	0.004	0.003	0.003	439,077.86	1,437,217.44
1/25/24	0.003	0.003	0.003	0.003	449,323.62	1,398,705.42
1/24/24	0.003	0.003	0.003	0.003	453,355.46	1,387,736.94
1/23/24	0.003	0.003	0.003	0.003	459,639.56	1,402,387.79
1/22/24	0.003	0.004	0.003	0.003	468,849.23	1,422,224.92
1/21/24	0.004	0.004	0.003	0.003	462,724.91	1,427,236.7
1/20/24	0.004	0.004	0.004	0.004	481,601.73	1,461,741.05
1/19/24	0.004	0.004	0.004	0.004	470,565.29	1,465,646.11

Similar Coins