Super Zero (SERO) historical data and Live price

super-zero

Super Zero

SERO
$ 0.161422 -0.608 % 0.00001348 BTC
MARKET CAP
45.677 M
24H VOLUME
4.092 M
CIRC.SUPPLY
282.965 M
MAX SUPPLY
647.368 M
Rank150
1H -0.23 %
24H -0.61 %
7D -2.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1570.1650.1540.1615,248,231.92445,488,588.342
8/8/200.1580.1590.150.1573,955,754.16244,376,112.85
8/7/200.1620.1630.1510.1584,131,420.53944,800,908.599
8/6/200.1630.1640.1580.1624,132,586.33445,743,926.322
8/5/200.1610.1640.1550.1634,138,019.54346,191,337.552
8/4/200.1650.1710.1560.1615,323,158.32444,883,614.676
8/3/200.1730.1740.1560.1655,139,309.24846,016,773.201
8/2/200.1780.1870.1560.1734,541,153.51148,408,864.162
8/1/200.1780.180.170.1786,085,301.1849,578,579.895
7/31/200.1610.180.160.1786,476,742.38249,604,301.054
7/30/200.1550.1670.1540.1615,860,430.46244,784,930.388
7/29/200.1570.160.1470.1556,491,836.13443,108,445.322
7/28/200.1730.1750.1550.1565,610,213.54443,475,616.269
7/27/200.1830.1830.1690.1735,615,138.79148,031,905.465
7/26/200.1860.1880.1770.1833,861,656.06150,771,865.285
7/25/200.1820.1860.180.1865,640,505.67851,509,078.436
7/24/200.1880.1880.180.1824,692,121.76450,578,791.083
7/23/200.1870.1950.1860.1885,638,949.57852,076,106.409
7/22/200.1920.1920.1750.1877,166,036.39951,763,651.185
7/21/200.2010.2020.1910.1926,000,915.01553,330,902.624
7/20/200.2020.2050.1990.2017,846,809.31855,709,828.456
7/19/200.2080.2080.1970.20211,299,101.66455,853,500.872
7/18/200.2080.210.2040.20812,912,033.80357,610,134.269
7/17/200.2070.2160.1950.20811,701,117.27157,658,778.762
7/16/200.2260.2270.1880.20714,751,510.50557,363,556.67
7/15/200.2260.230.2170.22610,824,398.31162,445,558.45
7/14/200.2250.2290.2130.22711,246,103.89562,761,891.971
7/13/200.2130.230.2130.22511,378,126.34162,322,914.175
7/12/200.2260.2280.2050.21312,807,674.36759,013,876.782
7/11/200.2490.2750.1990.22716,616,956.38362,629,152.898
7/10/200.2050.2490.2020.24918,361,407.19868,767,456.352
7/9/200.1710.2050.1710.2059,901,162.79656,608,212.687
7/8/200.1620.1720.1580.1717,740,165.36647,207,124.161
7/7/200.1620.1640.1580.1626,672,432.55844,704,227.641
7/6/200.1680.1690.1520.1628,412,166.22144,817,464.966
7/5/200.1580.170.1540.1687,735,934.15346,410,985.283
7/4/200.1370.1630.1370.1589,196,908.82243,161,822.184
7/3/200.1270.1380.1260.1375,454,015.88337,271,767.993
7/2/200.1240.1280.1210.1274,409,449.98334,595,913.341
7/1/200.1240.1250.1220.1243,935,885.13933,541,463.733
6/30/200.1250.1250.1220.1243,760,683.85533,695,573.132
6/29/200.1240.1260.1230.1253,465,362.28733,925,330.436
6/28/200.1220.1250.1170.1244,217,645.61233,551,054.82
6/27/200.1220.1280.1190.1225,450,837.5533,203,040.118
6/26/200.1140.1230.1140.1234,291,125.27633,261,296.663
6/25/200.1130.1150.1110.1143,209,246.13730,883,706.363
6/24/200.1130.1170.1110.1133,815,461.46730,577,577.353
6/23/200.1080.1170.1060.1133,691,783.8630,675,619.178
6/22/200.1050.1090.1040.1084,077,781.429,149,407.047
6/21/200.1050.1070.1040.1052,744,315.89228,367,506.029
6/20/200.1040.1060.1030.1052,764,326.4828,295,494.176
6/19/200.1040.1050.1010.1043,117,649.99828,082,606.799
6/18/200.1050.1050.1030.1042,655,503.26728,033,909.722
6/17/200.1070.1090.1030.1052,936,269.9828,311,461.294
6/16/200.1020.1070.1020.1073,180,180.64928,920,148.589
6/15/200.1030.1030.0960.1023,563,052.45627,452,300.042
6/14/200.110.1120.10.1033,458,635.90527,842,401.141
6/13/200.1110.1130.1080.114,603,403.03629,721,318.826
6/12/200.1040.1140.1030.1117,819,580.14430,021,469.81
6/11/200.0980.1140.0980.10510,026,319.47228,243,207.186
6/10/200.0990.0990.0970.0986,360,489.36526,428,910.878
6/9/200.0990.10.0940.0996,703,396.11626,572,461.403
6/8/200.0930.10.0920.0996,480,630.84726,715,626.896
6/7/200.0910.0930.0910.0925,828,524.64824,897,648.085
6/6/200.0910.0930.0910.0915,770,758.75624,539,746.299
6/5/200.0920.0930.090.0915,811,295.24724,527,165.638
6/4/200.0910.0920.090.0925,858,744.36524,328,164.982
6/3/200.090.0930.0890.0915,600,556.91324,149,195.274
6/2/200.0920.0940.0880.098,271,145.69623,863,891.866
6/1/200.0880.0920.0870.09110,472,818.71724,153,493.637
5/31/200.0940.0940.0870.08910,336,139.6323,593,364.934
5/30/200.0850.0940.0840.09210,449,093.81824,443,865.662
5/29/200.0850.0860.0840.0859,449,417.74122,479,410.904
5/28/200.0840.0850.0830.0859,499,859.27822,387,288.025
5/27/200.0840.0850.0830.0839,065,866.43822,050,661.234
5/26/200.0830.0860.0820.08423,531,141.9222,236,109.922
5/25/200.0810.0840.0810.08361,896,720.63121,819,657.093
5/24/200.0830.0850.0810.08143,066,672.02121,479,947.01
5/23/200.0830.0840.0830.08333,139,582.99922,006,240.924
5/22/200.0790.0840.0780.08355,817,985.94221,923,263.354
5/21/200.0840.0840.0770.0887,791,309.11720,998,124.132
5/20/200.0830.0860.0810.08457,326,473.46822,139,256.194
5/19/200.0840.0850.0810.08475,651,981.62322,045,514.901
5/18/200.0830.0850.0820.08481,607,979.70122,085,485.568
5/17/200.0820.0850.0820.08364,751,577.49921,808,592.75
5/16/200.0830.0860.0810.08257,311,139.25821,666,224.003
5/15/200.0860.0860.0820.08350,137,387.45821,801,831.053
5/14/200.0860.0870.0850.08645,593,366.51722,687,888.25
5/13/200.0850.0870.0840.08641,468,020.47922,653,287.714
5/12/200.0840.0860.0830.08536,088,783.88622,303,871.711