SuperFarm (SUPER) historical data and Live price

superfarm

SuperFarm

SUPER
$ 0.658895 + 16.339 % 0.00001913 BTC
MARKET CAP
67.148 M
24H VOLUME
90.036 M
CIRC.SUPPLY
101.91 M
MAX SUPPLY
1 B
Rank352
1H 0.59 %
24H 16.34 %
7D 31.44 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.5120.6070.4960.5950,831,106.6660,170,295.56
7/23/210.4370.5170.4270.51124,671,536.7152,092,065.68
7/22/210.4340.4640.4240.43713,795,940.3644,546,078.33
7/21/210.3880.4530.3760.43416,826,742.5944,240,511.6
7/20/210.4280.440.3620.3889,220,988.8839,553,796.97
7/19/210.4980.5090.4160.42711,539,658.8643,521,637.83
7/18/210.4530.5390.4490.49823,380,738.350,785,741.84
7/17/210.4830.4950.4380.45315,173,334.2746,190,319.37
7/16/210.6170.620.480.48528,654,172.349,449,150.65
7/15/210.6430.7740.5970.61772,358,881.3162,872,290.73
7/14/210.5290.6860.4830.6471,489,620.2665,226,111.21
7/13/210.4520.5650.4350.52742,969,554.9953,710,412.83
7/12/210.4640.5230.4310.45221,882,482.2146,076,694.31
7/11/210.4310.4780.4230.46312,423,960.1247,197,407.36
7/10/210.4120.4420.4090.438,379,364.4843,823,656.06
7/9/210.4070.4280.3840.4126,568,070.9341,978,036.35
7/8/210.4670.5090.3990.40816,828,145.7141,572,913.74
7/7/210.4280.4980.4090.46817,458,032.6847,724,423.62
7/6/210.3970.4360.3970.4315,586,066.3243,921,808.94
7/5/210.4270.4280.3820.3985,152,087.3640,588,883.8
7/4/210.4190.4510.4050.4287,511,244.3243,591,570.47
7/3/210.4120.4630.4020.4188,581,054.1942,600,379.48
7/2/210.410.4160.3860.4123,974,870.6941,990,395.25
7/1/210.4550.4690.3970.4126,441,250.341,994,337.65
6/30/210.4890.5160.4080.45518,273,069.1346,382,566.27
6/29/210.3740.5310.3710.48722,583,387.2249,637,175.92
6/28/210.3740.420.3640.3748,855,429.9738,114,601.1
6/27/210.3170.3820.310.3748,607,168.9338,141,978.82
6/26/210.3260.3260.2910.3174,035,121.2232,347,398.52
6/25/210.3820.3910.3190.3263,225,655.5233,219,047.77
6/24/210.3660.3930.3440.3815,013,648.8338,838,055.45
6/23/210.3380.4030.3230.3664,216,329.3737,329,272.9
6/22/210.3650.3920.2770.3386,976,673.734,478,935.56
6/21/210.4790.4840.3620.3656,029,524.0437,206,634.08
6/20/210.4940.5090.4570.487,896,435.5348,866,805.07
6/19/210.5120.5370.4870.4945,071,024.3550,318,884.18
6/18/210.5690.5720.4940.5125,469,947.952,164,446.88
6/17/210.5750.6090.5520.5698,200,392.9458,029,721.03
6/16/210.620.6230.5640.5754,885,799.6458,603,740.16
6/15/210.6370.6530.5990.6236,401,880.8363,513,342.9
6/14/210.6250.7750.2620.6378,037,664.2264,945,496.04
6/13/210.5990.6370.5730.62811,552,306.5363,975,929.24
6/12/210.6850.7750.5920.59743,697,497.760,810,267.68
6/11/210.5530.8380.5430.69152,594,670.1870,449,094.56
6/10/210.6170.6210.5340.5525,856,112.4156,299,255.59
6/9/210.5750.6330.5310.6168,878,416.1162,815,288.52
6/7/210.7010.730.5990.6054,871,715.9861,703,442.06
6/6/210.6930.7170.6780.73,294,708.6671,293,812.7
6/5/210.7110.7570.6540.6945,915,679.4370,757,037.08
6/4/210.8220.8280.6750.70710,620,119.8372,051,319
6/3/210.8160.8860.7830.82110,043,887.6383,707,802.29
6/2/210.7680.840.730.8149,279,002.4882,998,670.57
6/1/210.820.8430.7460.778,006,805.5478,475,937.59
5/31/210.6910.8640.6610.8221,040,064.1783,609,007.59
5/30/210.6160.7360.5630.6919,135,398.5670,411,718.59
5/29/210.6890.7510.5750.6199,179,434.3263,106,226.46
5/28/210.840.8640.6380.69112,222,745.7870,455,119.45
5/27/210.9510.9510.7650.83614,982,879.4985,184,142.12
5/26/210.7640.9830.7240.94919,630,973.296,683,805.47
5/25/210.8070.8830.6680.76322,771,075.6977,735,458.8
5/24/210.4630.930.4330.80628,259,993.9782,140,184.25
5/23/210.660.6990.370.4638,922,791.7247,161,709.61
5/22/210.7260.8150.6340.6597,958,149.2767,165,501.84
5/21/210.981.0330.610.72812,337,159.2674,231,253