sUSD (SUSD) historical data and Live price

susd

sUSD

SUSD
$ 1.01 -1.17 % 0.00008616 BTC
MARKET CAP
22.655 M
24H VOLUME
46.26 k
CIRC.SUPPLY
22.511 M
MAX SUPPLY
Rank293
1H 0.42 %
24H -1.17 %
7D 0.00 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.9831.0250.9610.99944,484.42722,495,818.953
8/4/200.9991.020.9470.98229,286.35422,114,402.049
8/3/200.9861.0290.9550.99936,530.59722,496,864.569
8/2/201.0121.0450.9610.98543,049.79122,181,610.597
8/1/200.991.0440.9281.01249,820.05722,780,555.18
7/31/200.9961.0360.9710.9925,679.9222,288,634.345
7/30/200.9931.0870.990.99621,513.07422,429,805.412
7/29/201.0161.0590.9790.99321,081.25922,349,867.932
7/28/200.9981.0360.9871.01629,127.50222,876,805.235
7/27/201.0111.0290.9810.99921,587.35422,487,451.086
7/26/201.0061.0190.9861.01117,500.25822,761,273.493
7/25/200.9911.0650.9781.00616,725.71822,647,131.295
7/24/200.9771.0090.9710.9917,609.47422,308,335.106
7/23/200.9941.0140.9680.9777,792.15721,997,710.309
7/22/200.9781.0170.9730.99427,604.88122,369,033.15
7/21/200.9771.0060.9660.97815,723.1722,022,729.787
7/20/201.0061.020.9690.97723,270.24921,994,554.346
7/19/201.0091.0130.9841.00613,633.25422,656,063.68
7/18/200.9841.0130.9771.0092,762.71322,717,648.291
7/17/200.9831.0040.9820.9849,909.75722,140,726.139
7/16/200.9880.9990.9660.98421,510.60222,139,305.796
7/15/201.0091.0130.9730.98920,883.40722,253,876.398
7/14/200.9991.0160.9981.0064,714.26622,640,817.267
7/13/201.0131.0260.902116,674.82122,521,167.213
7/12/200.9971.0410.9761.0139,329.22822,808,860.257
7/11/201.0061.0090.9770.9972,254.66922,439,803.333
7/10/201.0081.0090.9631.0066,774.96322,655,355.442
7/9/200.9681.0140.9631.00811,606.15922,688,298.69
7/8/200.9981.0060.9190.9689,790.2621,783,236.299
7/7/201.0021.0570.9910.99813,230.9922,462,877.537
7/6/201.0011.0210.9831.00661,755.23922,650,444.285
7/5/201.0071.0220.9841.00151,343.79922,535,825.213
7/4/200.9981.0240.991.00839,613.6722,691,772.963
7/3/201.0171.0170.9881.00135,698.45122,540,844.277
7/2/201.0111.020.9821.01849,635.06122,906,743.498
7/1/200.9971.030.9841.011108,59622,762,097.05
6/30/201.0231.0280.980.99638,079.84320,981,196.449
6/29/200.9981.0240.9741.02427,883.25820,724,073.418
6/28/2011.0330.990.99821,708.55720,926,298.105
6/27/200.9961.020.98128,209.59521,102,012.211
6/26/200.9881.0170.9870.99647,329.36421,074,724.606
6/25/201.0091.0380.9750.98866,509.58620,513,084.557
6/24/201.0071.0180.971.008136,082.92720,515,798.379
6/23/200.9911.0170.9821.00833,278.49213,965,584.513
6/22/200.9961.0210.9760.99170,606.83712,664,554.344
6/21/200.991.0090.9850.997209,145.26413,042,035.667
6/20/200.9781.0190.9780.9936,082.2612,665,127.958
6/19/201.0071.0260.960.97882,437.57712,428,857.039
6/18/200.9931.010.9811.0088,779.40513,522,385.063
6/17/201.0071.0070.9730.99329,421.13613,596,880.753
6/16/200.9911.0120.9771.00717,671.20311,496,186.704
6/15/201.0081.060.9840.99125,383.32310,294,972.235
6/14/200.9991.010.9871.00819,538.1039,403,424.684
6/13/200.9971.020.9820.99921,533.7499,172,895.214
6/12/201.0021.0250.9880.99720,312.5899,249,983.366
6/11/200.9921.0240.971.00226,326.1579,277,344.644
6/10/201.0061.040.9880.99233,793.9348,984,604.362
6/9/201.0111.0430.9941.00610,865.228,845,777.322
6/8/201.0091.0330.9961.0113,634.4948,198,740.918
6/7/201.0051.020.991.0096,722.5277,795,483.62
6/6/201.0121.0190.9981.0056,334.7138,116,061.848
6/5/201.0071.0241.0011.0129,551.6257,999,299.645
6/4/201.0121.0150.9871.0076,784.3887,446,544.31
6/3/2011.0160.9951.011957.6487,451,412.502
6/2/2011.0230.99411,638.1047,545,155.751
6/1/200.9891.0070.98711,352.4077,460,952.045
5/31/201.011.010.9860.9881,995.797,351,507.225
5/30/201.0121.0231.0051.0180,747.8097,531,668.376
5/29/201.0121.0211.0031.01218,028.8487,776,801.217
5/28/201.0141.0180.9991.01211,397.7357,542,511.031
5/27/200.9951.0130.9921.013350.1568,016,426.044
5/26/200.9880.9980.9790.995478.4118,026,168.069
5/25/200.99210.9810.987267.1497,847,422.489
5/24/200.9981.010.9860.9942,697.6996,635,525.289
5/23/201.0011.0070.9750.9981,686.8356,951,262.8
5/22/200.9891.0020.9831.0011,318.6656,989,391.224
5/21/200.9951.0030.9810.9895,300.2576,863,855.322
5/20/200.9911.0070.9910.9961,765.086,739,129.693
5/19/201.031.030.9910.9911,440.7357,492,190.239
5/18/200.9971.0350.9891.02920,294.2026,925,956.763
5/17/200.9971.010.9920.9977,408.1246,635,765.298
5/16/2011.0220.9890.9973,078.8486,639,222.173
5/15/200.9981.0110.991.001449.2956,601,804.33
5/14/200.9961.0070.990.998899.256,594,889.202
5/13/200.991.0090.9820.9961,353.097,242,867.464
5/12/200.9961.0060.9680.9917,793.8436,831,853.311
5/11/2011.0170.9750.9962,069.1956,927,834.743
5/10/201.021.0570.99114,515.9636,826,860.581
5/9/201.0021.0230.9941.023,668.6717,118,550.989
5/8/201.0071.0490.921.00248,734.7366,865,083.283