sUSD (SUSD) historical data and Live price

susd

sUSD

SUSD
$ 1.01 + 0.071 % 0.00002548 BTC
MARKET CAP
204.804 M
24H VOLUME
11.187 M
CIRC.SUPPLY
203.296 M
MAX SUPPLY
142.4 M
Rank238
1H -0.01 %
24H 0.07 %
7D 0.26 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/211.0071.0091.0041.00716,709,767.61204,540,308.82
6/12/211.0071.0081.0061.00812,189,803.69207,282,001.72
6/11/211.0011.0071.0011.00691,628,820.8203,314,449.39
6/10/211.0021.0021.0011.00256,252,105241,492,393.57
6/9/211.0031.0041.0021.00246,813,809.57235,697,923.47
6/7/211.0061.0061.0031.00412,966,106.35260,570,794.99
6/6/211.0031.0061.0021.00628,895,495.19259,715,330.57
6/5/211.0031.0041.0011.0037,515,538.9269,127,254.94
6/4/211.0031.0041.0021.00324,926,776.88266,761,087.98
6/3/211.0051.0061.0031.00350,688,745.13275,451,668.42
6/2/211.0081.0091.0051.00572,861,275.55267,301,114.49
6/1/211.0051.0091.0031.00817,065,814.58240,830,367.42
5/31/211.0051.0071.0041.00510,772,910.56236,041,962.98
5/30/211.0081.0091.0051.00518,881,981.6241,672,186.78
5/29/211.0021.011.0011.00813,622,343.61250,243,976.14
5/28/211.0051.0061.0011.00224,008,311.5247,390,354.87
5/27/211.0041.0071.0021.00510,080,546.15243,349,062.57
5/26/2111.00411.00438,902,911.54242,947,842.48
5/25/210.9991.0010.997123,276,056.52260,499,868.91
5/24/210.9991.0030.9970.99939,110,304.38263,009,019.99
5/23/211.0041.0070.9950.999215,293,260.53255,455,699.4
5/22/211.0171.021.0031.00440,131,240.51234,591,221.84
5/21/211.0141.0271.0111.01789,647,720.23243,575,212.92
2/17/211.0181.021.0141.01418,797,927.3144,439,183.86
2/16/211.011.0181.0091.01827,243,091.38144,954,829.86
2/15/211.011.0131.0051.0125,617,140.45143,804,252.89
2/14/211.0291.0291.0081.018,950,518.75143,881,677.8
2/13/211.0121.0291.0091.02952,786,492.93146,465,963.62
2/12/211.0141.0181.0081.01212,616,530.22144,134,486.37
2/11/211.0081.0151.0041.01417,732,652.91144,400,938.02
2/10/211.0131.0161.0021.00814,630,704.15143,570,271.17
2/9/211.021.0211.011.01313,393,238.8144,278,223.17
2/8/211.0171.0221.0111.0215,744,370.03145,253,457.27
2/7/211.0131.0191.011.01718,686,923.89144,798,329.35
2/6/211.0131.0171.0091.01310,887,553.02144,184,456.26
2/5/211.021.0251.0121.01319,569,378.93144,226,479.08
2/4/211.0191.0261.0161.0215,004,720.75145,203,403.6
2/3/2111.0190.9991.01817,270,521.78145,030,596.07
2/2/211.0151.0190.998128,973,620.36142,344,762.01
2/1/211.0121.0161.0021.01517,355,037.52144,518,177.5
1/31/211.0081.0141.0051.01221,379,400.7144,081,727.55
1/30/211.0091.0121.0031.0089,623,649.14143,499,692.32
1/29/211.011.0111.0031.01118,479,492.39143,898,944.22
1/28/211.0071.011.0051.00828,915,174.005143,574,786.69
1/27/211.0151.0161.0051.00727,026,573.973143,414,823.063
1/26/211.0161.0191.0131.01525,703,522.45144,495,925.201
1/25/211.0151.021.011.01623,534,653.64144,657,337.544
1/24/211.0071.0151.0061.01512,777,038.772144,488,135.308
1/23/211.0071.0111.0051.0078,289,055.383143,413,322.952
1/22/211.0011.0090.9981.00735,603,914.259143,354,625.207
1/21/211.0081.00811.00148,579,720.012142,572,157.498
1/20/2111.0110.9921.00813,820,864.14143,565,226.553
1/19/211.0031.0070.9971.00119,056,083.978142,474,824.541
1/18/210.9991.0040.9991.00315,835,027.062142,777,159.371
1/17/211.0011.0030.9960.99913,321,185.777142,316,456.146
1/16/211.0011.0030.9961.00113,523,854.855142,599,956.823
1/15/211.0051.0080.9961.00129,806,852.821142,572,926.823
1/14/210.9991.010.9971.00561,965,373.367143,168,546.29
1/13/211.0011.0040.9960.99924,352,064.302142,281,026.195
1/12/211.0021.0050.9911.00116,452,842.443142,493,071.878
1/11/2111.0070.9811.00223,938,396.441142,655,481.749
1/10/211.0011.0030.992118,944,171.561142,380,056.648
1/9/211.0031.0050.9931.00117,811,837.06142,527,848.015
1/8/210.9981.0060.9881.00319,159,871.247142,770,110.636
1/7/211.0041.0060.9890.99812,582,223.918142,062,689.909
1/6/2111.0040.9921.00432,558,553.495143,010,230.562
1/5/211.0041.0050.996143,754,768.434142,329,648.654
1/4/211.0041.0070.9971.00433,012,310.941142,935,928.381
1/3/211.0091.0091.0031.00315,958,488.00822,588,849.429
1/2/211.0171.0191.0091.00930,283,391.33822,709,858.126
1/1/211.0121.0171.0111.01713,915,442.21122,899,544.147
12/31/201.0191.0191.0111.01216,532,349.8622,774,254.066
12/30/201.0071.0221.0071.01968,071,160.86622,941,178.427
12/29/200.9981.0070.991.0079,862,816.55522,662,393.167
12/28/201.0021.0070.9940.9988,321,214.93322,470,262.001
12/27/201.0021.0080.9981.00228,287,293.4622,565,907.914
12/26/201.0061.0070.9981.0037,968,508.85222,567,252.189
12/25/201.0041.0060.9971.0063,501,607.44122,649,511.535
12/24/201.0021.0041.0011.0045,731,586.17722,592,885.159
12/23/201.0081.010.9981.00220,434,602.98922,552,001.466
12/22/201.0051.0081.0051.0086,168,411.74422,697,452.388
12/21/201.0081.0091.0051.0054,980,612.15322,629,017.549
12/20/201.0061.011.0011.0084,065,062.41922,685,360.232
12/19/201.011.0121.0061.0063,381,978.45522,641,712.931
12/18/201.011.0151.0081.0127,457,878.10622,734,930.688
12/17/201.011.0111.0091.017,025,016.75822,726,274.243
12/16/201.0071.0121.0051.014,298,535.7122,737,340.203
12/15/201.0081.011.0061.0071,943,239.65422,670,926.204
12/14/201.0081.0091.0071.0083,158,578.80122,696,766.978
12/13/201.011.011.0071.0083,033,422.1722,685,710.179