sUSD (SUSD) historical data and Live price

sUSD

SUSD

$ 1.01 + 0.01 %

0.0000213 BTC

MARKET CAP
143.807 M

24H VOLUME
23.123 M

CIRC.SUPPLY
142.4 M

MAX SUPPLY
142.4 M

SUSD

USD

Rank253

1H -0.38 %

24H 0.01 %

7D -0.31 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	1.018	1.02	1.014	1.014	18,797,927.3	144,439,183.86
2/16/21	1.01	1.018	1.009	1.018	27,243,091.38	144,954,829.86
2/15/21	1.01	1.013	1.005	1.01	25,617,140.45	143,804,252.89
2/14/21	1.029	1.029	1.008	1.01	8,950,518.75	143,881,677.8
2/13/21	1.012	1.029	1.009	1.029	52,786,492.93	146,465,963.62
2/12/21	1.014	1.018	1.008	1.012	12,616,530.22	144,134,486.37
2/11/21	1.008	1.015	1.004	1.014	17,732,652.91	144,400,938.02
2/10/21	1.013	1.016	1.002	1.008	14,630,704.15	143,570,271.17
2/9/21	1.02	1.021	1.01	1.013	13,393,238.8	144,278,223.17
2/8/21	1.017	1.022	1.011	1.02	15,744,370.03	145,253,457.27
2/7/21	1.013	1.019	1.01	1.017	18,686,923.89	144,798,329.35
2/6/21	1.013	1.017	1.009	1.013	10,887,553.02	144,184,456.26
2/5/21	1.02	1.025	1.012	1.013	19,569,378.93	144,226,479.08
2/4/21	1.019	1.026	1.016	1.02	15,004,720.75	145,203,403.6
2/3/21	1	1.019	0.999	1.018	17,270,521.78	145,030,596.07
2/2/21	1.015	1.019	0.998	1	28,973,620.36	142,344,762.01
2/1/21	1.012	1.016	1.002	1.015	17,355,037.52	144,518,177.5
1/31/21	1.008	1.014	1.005	1.012	21,379,400.7	144,081,727.55
1/30/21	1.009	1.012	1.003	1.008	9,623,649.14	143,499,692.32
1/29/21	1.01	1.011	1.003	1.011	18,479,492.39	143,898,944.22
1/28/21	1.007	1.01	1.005	1.008	28,915,174.005	143,574,786.69
1/27/21	1.015	1.016	1.005	1.007	27,026,573.973	143,414,823.063
1/26/21	1.016	1.019	1.013	1.015	25,703,522.45	144,495,925.201
1/25/21	1.015	1.02	1.01	1.016	23,534,653.64	144,657,337.544
1/24/21	1.007	1.015	1.006	1.015	12,777,038.772	144,488,135.308
1/23/21	1.007	1.011	1.005	1.007	8,289,055.383	143,413,322.952
1/22/21	1.001	1.009	0.998	1.007	35,603,914.259	143,354,625.207
1/21/21	1.008	1.008	1	1.001	48,579,720.012	142,572,157.498
1/20/21	1	1.011	0.992	1.008	13,820,864.14	143,565,226.553
1/19/21	1.003	1.007	0.997	1.001	19,056,083.978	142,474,824.541
1/18/21	0.999	1.004	0.999	1.003	15,835,027.062	142,777,159.371
1/17/21	1.001	1.003	0.996	0.999	13,321,185.777	142,316,456.146
1/16/21	1.001	1.003	0.996	1.001	13,523,854.855	142,599,956.823
1/15/21	1.005	1.008	0.996	1.001	29,806,852.821	142,572,926.823
1/14/21	0.999	1.01	0.997	1.005	61,965,373.367	143,168,546.29
1/13/21	1.001	1.004	0.996	0.999	24,352,064.302	142,281,026.195
1/12/21	1.002	1.005	0.991	1.001	16,452,842.443	142,493,071.878
1/11/21	1	1.007	0.981	1.002	23,938,396.441	142,655,481.749
1/10/21	1.001	1.003	0.992	1	18,944,171.561	142,380,056.648
1/9/21	1.003	1.005	0.993	1.001	17,811,837.06	142,527,848.015
1/8/21	0.998	1.006	0.988	1.003	19,159,871.247	142,770,110.636
1/7/21	1.004	1.006	0.989	0.998	12,582,223.918	142,062,689.909
1/6/21	1	1.004	0.992	1.004	32,558,553.495	143,010,230.562
1/5/21	1.004	1.005	0.996	1	43,754,768.434	142,329,648.654
1/4/21	1.004	1.007	0.997	1.004	33,012,310.941	142,935,928.381
1/3/21	1.009	1.009	1.003	1.003	15,958,488.008	22,588,849.429
1/2/21	1.017	1.019	1.009	1.009	30,283,391.338	22,709,858.126
1/1/21	1.012	1.017	1.011	1.017	13,915,442.211	22,899,544.147
12/31/20	1.019	1.019	1.011	1.012	16,532,349.86	22,774,254.066
12/30/20	1.007	1.022	1.007	1.019	68,071,160.866	22,941,178.427
12/29/20	0.998	1.007	0.99	1.007	9,862,816.555	22,662,393.167
12/28/20	1.002	1.007	0.994	0.998	8,321,214.933	22,470,262.001
12/27/20	1.002	1.008	0.998	1.002	28,287,293.46	22,565,907.914
12/26/20	1.006	1.007	0.998	1.003	7,968,508.852	22,567,252.189
12/25/20	1.004	1.006	0.997	1.006	3,501,607.441	22,649,511.535
12/24/20	1.002	1.004	1.001	1.004	5,731,586.177	22,592,885.159
12/23/20	1.008	1.01	0.998	1.002	20,434,602.989	22,552,001.466
12/22/20	1.005	1.008	1.005	1.008	6,168,411.744	22,697,452.388
12/21/20	1.008	1.009	1.005	1.005	4,980,612.153	22,629,017.549
12/20/20	1.006	1.01	1.001	1.008	4,065,062.419	22,685,360.232
12/19/20	1.01	1.012	1.006	1.006	3,381,978.455	22,641,712.931
12/18/20	1.01	1.015	1.008	1.01	27,457,878.106	22,734,930.688
12/17/20	1.01	1.011	1.009	1.01	7,025,016.758	22,726,274.243
12/16/20	1.007	1.012	1.005	1.01	4,298,535.71	22,737,340.203
12/15/20	1.008	1.01	1.006	1.007	1,943,239.654	22,670,926.204
12/14/20	1.008	1.009	1.007	1.008	3,158,578.801	22,696,766.978
12/13/20	1.01	1.01	1.007	1.008	3,033,422.17	22,685,710.179
12/12/20	1.012	1.013	1.006	1.01	2,296,857.3	22,730,467.678
12/11/20	1.012	1.014	1.002	1.012	3,068,345.266	22,789,570.226
12/10/20	1.01	1.012	1.01	1.012	5,106,190.356	22,782,085.405
12/9/20	1.012	1.015	1.009	1.01	2,926,236.258	22,746,905.862
12/8/20	1.008	1.012	1.006	1.012	6,315,951.818	22,774,990.632
12/7/20	1.006	1.008	1.002	1.008	5,318,672.456	22,688,339.995
12/6/20	1.004	1.006	1.003	1.006	5,671,405.377	22,642,009.671
12/5/20	1.005	1.007	1.003	1.004	17,890,354.61	22,591,712.109
12/4/20	1.008	1.009	0.988	1.005	8,621,554.256	22,620,464.271
12/3/20	1.006	1.019	0.997	1.008	898,941.86	22,689,737.826
12/2/20	1.011	1.014	1.004	1.006	3,791,591.648	22,651,188.611
12/1/20	1.023	1.03	0.96	1.011	1,852,871.749	22,755,435.832
11/30/20	1.008	1.035	1.003	1.023	8,313,886.596	23,031,178.621
11/29/20	1.005	1.016	1	1.008	555,769.941	22,681,262.117
11/28/20	1.006	1.011	1.001	1.005	265,628.106	22,623,238.214
11/27/20	1.006	1.023	0.988	1.006	306,634.29	22,649,939.687
11/26/20	1.003	1.016	0.951	1.006	351,276.317	22,634,501.674
11/25/20	0.98	1.006	0.96	1.003	1,052,271.421	22,589,116.712
11/24/20	1.001	1.007	0.964	0.98	777,462.898	22,067,413.328
11/23/20	0.991	1.02	0.986	1.001	810,416.14	22,538,405.041
11/22/20	1.013	1.038	0.959	0.991	95,292.867	22,313,759.704
11/21/20	1.002	1.02	0.99	1.013	337,552.794	22,806,268.895

Similar Coins