sUSD (SUSD) historical data and Live price

sUSD

SUSD

$ 0.997076 + 0.015 %

0.00001554 BTC

MARKET CAP
47.717 M

24H VOLUME
1.43 M

CIRC.SUPPLY
47.857 M

MAX SUPPLY
142.4 M

SUSD

USD

Rank628

1H 0.02 %

24H 0.02 %

7D 0.07 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.997	0.997	0.996	0.996	1,154,895.86	47,753,104.31
4/23/24	0.994	0.998	0.994	0.997	2,966,365.41	48,097,287.8
4/22/24	0.994	0.995	0.992	0.994	2,896,643.16	48,019,649.34
4/21/24	0.997	0.997	0.991	0.994	2,844,204.79	46,679,972.71
4/20/24	0.995	0.998	0.995	0.997	1,731,993.54	47,436,755.91
4/19/24	0.997	0.997	0.991	0.995	2,692,690.61	47,786,629.09
4/18/24	0.995	0.997	0.995	0.997	3,157,423.81	47,893,964.65
4/17/24	0.995	0.998	0.992	0.995	2,451,346.45	49,250,438.17
4/16/24	0.997	0.998	0.995	0.995	5,435,920.38	48,116,778.49
4/15/24	0.998	0.999	0.997	0.997	5,460,493.17	49,133,406.92
4/14/24	0.999	0.999	0.997	0.998	7,603,289.81	47,184,598.21
4/13/24	0.997	1.001	0.996	0.999	16,578,323.5	47,833,979.22
4/12/24	0.996	0.998	0.996	0.997	5,807,293.14	48,180,863.42
4/11/24	0.997	0.998	0.996	0.996	4,694,677.08	49,311,436.18
4/10/24	0.999	0.999	0.997	0.997	4,610,166.72	49,473,256.11
4/9/24	0.997	0.999	0.996	0.999	4,000,069.14	48,489,887.22
4/8/24	0.999	0.999	0.997	0.997	2,031,406.85	47,731,408.98
4/7/24	0.997	1.001	0.997	0.999	5,971,472.57	47,387,306.47
4/6/24	0.998	0.998	0.996	0.997	462,048.06	48,215,529
4/5/24	0.998	1	0.997	0.998	4,373,150.29	48,367,117.55
4/4/24	0.999	0.999	0.998	0.998	2,880,572.28	48,616,281.98
4/3/24	0.997	0.999	0.995	0.999	6,958,103.52	48,027,025.06
4/2/24	0.999	0.999	0.995	0.997	9,860,921.69	47,920,692.95
4/1/24	0.999	1	0.998	0.999	6,917,927.49	49,039,010.02
3/31/24	0.998	0.999	0.998	0.999	4,029,282.6	49,689,793.44
3/30/24	0.998	0.999	0.998	0.998	1,027,820.53	50,278,292.79
3/29/24	0.998	0.999	0.998	0.998	1,290,620.87	50,370,133.46
3/28/24	0.998	0.999	0.997	0.998	4,109,429.85	50,663,694.38
3/27/24	0.999	0.999	0.997	0.998	3,372,204.73	50,549,545.69
3/26/24	1	1	0.999	0.999	4,047,221.48	50,136,098.49
3/25/24	0.999	1	0.999	1	7,877,061.64	49,004,576.42
3/24/24	0.996	0.999	0.995	0.999	3,287,062.28	48,214,630.23
3/23/24	0.995	0.997	0.995	0.996	760,753.07	48,388,503.91
3/22/24	0.998	0.998	0.995	0.995	1,286,037.9	48,272,968.91
3/21/24	0.999	0.999	0.998	0.998	3,922,664.92	48,292,577.88
3/20/24	0.999	0.999	0.998	0.999	9,569,947.23	48,664,954.37
3/19/24	1	1	0.998	0.999	8,086,365.4	51,429,613.89
3/18/24	1	1.001	0.999	1	3,393,435.62	51,667,419.06
3/17/24	1	1	0.999	1	3,496,584.96	51,589,513.45
3/16/24	1	1.001	0.999	1	3,132,906.21	51,770,099.52
3/15/24	0.999	1	0.999	1	12,799,556.06	51,625,859.04
3/14/24	0.998	1	0.998	0.999	8,853,369.56	53,044,033
3/13/24	1	1	0.998	0.998	5,688,244.18	53,564,554.66
3/12/24	0.999	1	0.998	1	4,991,109.05	53,952,153.31
3/11/24	1	1	0.998	0.999	6,131,107	53,326,261.1
3/10/24	1	1.001	1	1	2,618,919.08	50,554,203.22
3/9/24	1.001	1.001	1	1	4,026,063.95	51,296,354.33
3/8/24	1	1.002	1	1.001	4,735,636	50,560,705.45
3/7/24	0.998	1.001	0.997	1	5,958,758.73	50,527,015.41
3/6/24	1	1	0.998	0.998	15,359,143.62	52,617,539.21
3/5/24	1.003	1.004	1	1	17,050,768.57	51,085,835.69
3/4/24	1	1.003	0.999	1.003	5,081,854.33	51,965,312.51
3/3/24	1	1.001	0.999	1	4,836,339.53	51,950,588.23
3/2/24	1.001	1.002	1	1	1,342,205.66	51,227,995.08
3/1/24	1	1.002	1	1.001	4,552,243.21	50,591,189.74
2/29/24	0.999	1.003	0.999	1.001	11,949,995.19	49,962,548.23
2/28/24	0.997	1	0.997	0.999	10,715,433.29	52,239,434.31
2/27/24	0.997	0.998	0.996	0.997	7,208,313.28	53,433,443.9
2/26/24	0.995	0.998	0.995	0.997	2,828,843.38	52,492,875.57
2/25/24	0.998	0.998	0.995	0.995	1,395,496.62	52,861,203.54
2/24/24	0.997	0.998	0.996	0.998	2,066,765.84	53,163,996.73
2/23/24	0.998	0.998	0.997	0.997	4,301,889.32	54,060,856.5
2/22/24	0.994	0.998	0.993	0.998	5,594,112.65	55,588,359.64
2/21/24	0.996	0.999	0.993	0.994	2,858,519.94	55,375,632.71
2/20/24	0.997	0.998	0.995	0.996	2,520,775.92	55,550,817.32
2/19/24	1	1	0.997	0.997	2,985,408.09	54,812,088.42
2/18/24	0.998	1	0.998	1	3,225,086.06	54,684,100.59
2/17/24	0.999	0.999	0.997	0.998	3,153,873.86	54,425,416.98
2/16/24	0.998	0.999	0.998	0.999	2,286,994.27	53,679,767.73
2/15/24	0.999	0.999	0.997	0.998	2,401,920.84	53,442,067.99
2/14/24	0.997	0.999	0.997	0.999	5,494,458.61	52,986,834.64
2/13/24	0.995	0.997	0.994	0.997	4,181,783.14	54,835,253.31
2/12/24	0.994	0.996	0.993	0.995	2,749,647.48	54,542,464.01
2/11/24	0.995	0.996	0.994	0.994	1,067,572.58	54,221,473.19
2/10/24	0.994	0.996	0.993	0.995	1,225,674.53	54,484,503.79
2/9/24	0.996	1.001	0.984	0.994	3,874,826.52	54,120,724.86
2/8/24	0.994	0.997	0.993	0.996	2,117,190.35	54,175,501.65
2/7/24	0.997	0.997	0.993	0.994	1,540,517.37	53,898,546.94
2/6/24	0.996	0.998	0.996	0.997	1,976,779.25	54,260,733.97
2/5/24	0.997	0.997	0.993	0.996	2,472,365.98	54,606,441.82
2/4/24	0.994	0.998	0.993	0.997	1,864,910.83	54,617,018.51
2/3/24	0.996	0.996	0.993	0.994	1,168,915.28	54,158,047.26
2/2/24	0.996	0.997	0.995	0.996	1,424,528.21	54,399,181.69
2/1/24	0.998	0.999	0.992	0.996	2,822,287.4	54,565,760.6
1/31/24	0.999	0.999	0.993	0.999	3,341,659.72	54,354,168.88
1/30/24	0.999	1	0.998	0.999	4,320,828.89	55,346,019.37
1/29/24	0.996	0.999	0.995	0.999	9,284,296.03	56,768,643.35
1/28/24	0.997	0.998	0.995	0.996	1,236,345.16	56,973,357.75
1/27/24	0.998	0.998	0.996	0.997	1,281,561.52	57,273,722.79
1/26/24	0.997	0.998	0.997	0.998	2,876,449.66	57,796,100.56

Similar Coins