sUSD (SUSD) historical data and Live price

susd

sUSD

SUSD
$ 0.994945 -0.543 % 0.00004965 BTC
MARKET CAP
105.245 M
24H VOLUME
32.353 M
CIRC.SUPPLY
105.78 M
MAX SUPPLY
142.4 M
Rank176
1H -0.12 %
24H -0.54 %
7D -0.18 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.9951.0020.9920.99931,598,009.45106,228,253.59
6/27/220.9951.0020.9930.9958,569,381.74106,028,244.92
6/26/220.99910.9920.99529,467,859.87103,137,019.36
6/25/220.9951.0030.990.99952,864,956.8488,756,975.03
6/24/220.99610.9890.99599,377,140.63105,807,664.23
6/23/220.9951.0010.9880.99697,166,003.7698,298,568.94
6/22/220.9961.0020.990.99564,889,283.82109,213,538.13
6/21/2211.0060.9920.99657,237,159.86101,196,787.46
6/20/220.9971.0040.9921119,809,374.3496,299,648.96
6/19/220.9961.0090.9890.997142,612,976.7381,266,349.81
6/18/220.9981.0080.9850.99762,101,709.9675,596,513.9
6/17/220.9961.0060.9920.99857,210,307.9480,760,462.3
6/16/221.0041.0040.9880.99649,184,183.0377,801,472.82
6/15/2211.0080.9891.00424,987,366.7174,342,742.06
6/14/2211.010.991111,650,991.8586,177,582.33
6/13/220.9931.0060.988123,473,612.3677,628,437.34
6/12/220.9961.0080.9920.9945,187,413.7388,500,602.75
6/11/220.9961.0030.9910.9969,646,074.2987,472,808.72
6/10/220.9991.0040.9910.9969,295,333.780,992,181.43
6/9/220.9991.0040.9960.9998,312,129.685,070,060.63
6/8/220.9991.0050.9911.00114,663,886.7986,153,141.92
6/7/2211.0060.9860.99871,911,483.7886,677,366.12
6/6/221.0011.010.99516,513,518.6189,673,588.85
6/5/221.0031.0070.9981.00142,679,025.9587,073,614.88
6/4/2211.0050.9961.00348,763,501.6687,724,284.12
6/3/221.0011.0030.98816,913,242.8589,588,314.37
6/2/220.9991.0020.9920.9998,175,867.6394,970,027.46
6/1/220.9971.0040.9920.9992,592,049.51112,840,597.58
5/31/220.9961.0030.9910.9979,216,895.37108,921,671.7
5/30/220.9961.0010.9910.99624,953,938.2695,204,357
5/29/220.9960.9990.9910.996258,363.3293,033,717
5/28/220.9950.9990.9870.996345,416.0792,847,760.97
5/27/220.9951.0010.9880.9972,145,760.3192,869,261.46
5/26/220.9981.0040.9910.99516,042,495.7194,919,111.75
5/25/220.9951.0010.9910.9983,848,31996,485,972.68
5/24/220.9950.9990.9880.9955,929,427.3399,481,599.9
5/23/221.0011.0030.9890.9953,590,972.792,331,492.39
5/22/220.9951.0020.9921.0011,413,696.4394,158,357.47
5/21/220.9961.0010.9910.995851,460.7796,548,121.33
5/20/220.9991.0030.9910.9952,103,677.3398,015,574.74
5/19/220.99310.9850.9995,311,388.9798,568,276.15
5/18/220.9960.9980.9870.98711,147,533.2394,231,604.34
5/17/220.9911.0020.9880.9962,521,930.3592,499,467.73
5/16/220.9991.0020.9870.9912,393,217.1690,481,030.54
5/15/220.9971.0040.9880.99935,874,275.4890,424,791.65
5/14/220.9931.0050.9860.997754,802.1776,463,495.45
5/13/220.9931.0140.9750.993411,951.4685,623,455.87
5/12/220.981.0030.9530.9948,606,365.8384,612,219.38
5/11/220.9981.0060.9670.992,436,887.8107,825,198.04
5/10/220.9891.0070.9860.998141,037.82117,370,293.42
5/9/220.9921.0050.9870.992,549,682.62122,396,542.83
5/8/220.9940.9970.9880.9921,623,972.1115,894,649.15
5/7/220.99510.9890.99172,662.23114,524,583.49
5/6/220.9941.0010.9880.9962,138,541.93115,083,827.67
5/5/220.9960.9980.9890.9943,837,423.11111,474,869.29
5/4/220.9941.0030.9910.9964,828,814.49109,509,207.15
5/3/220.9960.9990.990.9942,157,231.36113,311,917.71
5/2/220.9961.0020.9910.9961,646,872.46119,951,754.94
5/1/220.9971.0030.9910.9963,097,392.12125,007,936.72
4/30/220.9961.0020.9910.99725,022,531.07119,413,488.18
4/29/2211.0010.9920.9962,185,212.87118,441,033.58
4/28/2211.0040.99317,808,992.19119,538,997.84
4/27/220.9951.0040.99411,588,652.62128,445,572.28
4/26/220.9971.0010.9890.9955,573,864.09129,577,452.84
4/25/220.9951.0030.9890.9981,764,706.07130,382,085.69
4/24/220.99510.9920.995109,611.77130,875,122.29
4/23/220.9950.9980.9930.996104,123.66130,485,506.07
4/22/220.9951.0010.9930.9952,232,405.83131,728,503.04
4/21/220.9961.0040.9890.9959,560,951.28139,377,681.54
4/20/220.9971.0020.9910.9961,765,695.76130,630,119.3
4/19/220.99610.9910.9971,492,941.82121,198,686
4/18/220.9911.0040.990.9963,198,848.74116,112,955.63
4/17/220.99610.9890.991174,927.09120,315,808.94
4/16/220.9950.9980.990.996582,320.31121,621,911.09
4/15/220.9960.9980.990.9952,564,286.85122,552,947.12
4/14/220.9940.9990.9880.99648,685,204.34128,076,477.3
4/13/220.9950.9980.990.99425,022,726.9111,181,473.84
4/12/220.9930.9990.9890.9956,680,435.37117,147,043.23
4/11/220.9961.0010.9880.99246,940,808.9130,018,642.91
4/10/2211.0020.9950.996853,265.04122,154,691.33
4/9/220.9951.0010.9951252,591.11123,193,487.55
4/8/2211.0010.9920.9954,613,351.29125,300,187.11
4/7/220.9941.0030.99314,792,035.39125,558,735.98
4/6/220.9981.0010.9930.9942,062,124.27129,675,899.34
4/5/220.9991.0010.9930.9981,839,793.2149,519,409.86
4/4/221.0021.0020.9960.9996,966,391.7146,365,777.81
4/3/220.9971.0020.9971.002217,955.82143,490,624.76
4/2/220.9971.0040.9960.99710,622,038.3142,788,835.07
4/1/220.9961.0060.9910.9978,647,567.91143,841,346.55
3/31/2211.0030.9910.9965,268,273.63138,077,473.61