sUSD (SUSD) historical data and Live price

susd

sUSD

SUSD
$ 1.01 + 0.01 % 0.0000213 BTC
MARKET CAP
143.807 M
24H VOLUME
23.123 M
CIRC.SUPPLY
142.4 M
MAX SUPPLY
142.4 M
Rank253
1H -0.38 %
24H 0.01 %
7D -0.31 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/211.0181.021.0141.01418,797,927.3144,439,183.86
2/16/211.011.0181.0091.01827,243,091.38144,954,829.86
2/15/211.011.0131.0051.0125,617,140.45143,804,252.89
2/14/211.0291.0291.0081.018,950,518.75143,881,677.8
2/13/211.0121.0291.0091.02952,786,492.93146,465,963.62
2/12/211.0141.0181.0081.01212,616,530.22144,134,486.37
2/11/211.0081.0151.0041.01417,732,652.91144,400,938.02
2/10/211.0131.0161.0021.00814,630,704.15143,570,271.17
2/9/211.021.0211.011.01313,393,238.8144,278,223.17
2/8/211.0171.0221.0111.0215,744,370.03145,253,457.27
2/7/211.0131.0191.011.01718,686,923.89144,798,329.35
2/6/211.0131.0171.0091.01310,887,553.02144,184,456.26
2/5/211.021.0251.0121.01319,569,378.93144,226,479.08
2/4/211.0191.0261.0161.0215,004,720.75145,203,403.6
2/3/2111.0190.9991.01817,270,521.78145,030,596.07
2/2/211.0151.0190.998128,973,620.36142,344,762.01
2/1/211.0121.0161.0021.01517,355,037.52144,518,177.5
1/31/211.0081.0141.0051.01221,379,400.7144,081,727.55
1/30/211.0091.0121.0031.0089,623,649.14143,499,692.32
1/29/211.011.0111.0031.01118,479,492.39143,898,944.22
1/28/211.0071.011.0051.00828,915,174.005143,574,786.69
1/27/211.0151.0161.0051.00727,026,573.973143,414,823.063
1/26/211.0161.0191.0131.01525,703,522.45144,495,925.201
1/25/211.0151.021.011.01623,534,653.64144,657,337.544
1/24/211.0071.0151.0061.01512,777,038.772144,488,135.308
1/23/211.0071.0111.0051.0078,289,055.383143,413,322.952
1/22/211.0011.0090.9981.00735,603,914.259143,354,625.207
1/21/211.0081.00811.00148,579,720.012142,572,157.498
1/20/2111.0110.9921.00813,820,864.14143,565,226.553
1/19/211.0031.0070.9971.00119,056,083.978142,474,824.541
1/18/210.9991.0040.9991.00315,835,027.062142,777,159.371
1/17/211.0011.0030.9960.99913,321,185.777142,316,456.146
1/16/211.0011.0030.9961.00113,523,854.855142,599,956.823
1/15/211.0051.0080.9961.00129,806,852.821142,572,926.823
1/14/210.9991.010.9971.00561,965,373.367143,168,546.29
1/13/211.0011.0040.9960.99924,352,064.302142,281,026.195
1/12/211.0021.0050.9911.00116,452,842.443142,493,071.878
1/11/2111.0070.9811.00223,938,396.441142,655,481.749
1/10/211.0011.0030.992118,944,171.561142,380,056.648
1/9/211.0031.0050.9931.00117,811,837.06142,527,848.015
1/8/210.9981.0060.9881.00319,159,871.247142,770,110.636
1/7/211.0041.0060.9890.99812,582,223.918142,062,689.909
1/6/2111.0040.9921.00432,558,553.495143,010,230.562
1/5/211.0041.0050.996143,754,768.434142,329,648.654
1/4/211.0041.0070.9971.00433,012,310.941142,935,928.381
1/3/211.0091.0091.0031.00315,958,488.00822,588,849.429
1/2/211.0171.0191.0091.00930,283,391.33822,709,858.126
1/1/211.0121.0171.0111.01713,915,442.21122,899,544.147
12/31/201.0191.0191.0111.01216,532,349.8622,774,254.066
12/30/201.0071.0221.0071.01968,071,160.86622,941,178.427
12/29/200.9981.0070.991.0079,862,816.55522,662,393.167
12/28/201.0021.0070.9940.9988,321,214.93322,470,262.001
12/27/201.0021.0080.9981.00228,287,293.4622,565,907.914
12/26/201.0061.0070.9981.0037,968,508.85222,567,252.189
12/25/201.0041.0060.9971.0063,501,607.44122,649,511.535
12/24/201.0021.0041.0011.0045,731,586.17722,592,885.159
12/23/201.0081.010.9981.00220,434,602.98922,552,001.466
12/22/201.0051.0081.0051.0086,168,411.74422,697,452.388
12/21/201.0081.0091.0051.0054,980,612.15322,629,017.549
12/20/201.0061.011.0011.0084,065,062.41922,685,360.232
12/19/201.011.0121.0061.0063,381,978.45522,641,712.931
12/18/201.011.0151.0081.0127,457,878.10622,734,930.688
12/17/201.011.0111.0091.017,025,016.75822,726,274.243
12/16/201.0071.0121.0051.014,298,535.7122,737,340.203
12/15/201.0081.011.0061.0071,943,239.65422,670,926.204
12/14/201.0081.0091.0071.0083,158,578.80122,696,766.978
12/13/201.011.011.0071.0083,033,422.1722,685,710.179
12/12/201.0121.0131.0061.012,296,857.322,730,467.678
12/11/201.0121.0141.0021.0123,068,345.26622,789,570.226
12/10/201.011.0121.011.0125,106,190.35622,782,085.405
12/9/201.0121.0151.0091.012,926,236.25822,746,905.862
12/8/201.0081.0121.0061.0126,315,951.81822,774,990.632
12/7/201.0061.0081.0021.0085,318,672.45622,688,339.995
12/6/201.0041.0061.0031.0065,671,405.37722,642,009.671
12/5/201.0051.0071.0031.00417,890,354.6122,591,712.109
12/4/201.0081.0090.9881.0058,621,554.25622,620,464.271
12/3/201.0061.0190.9971.008898,941.8622,689,737.826
12/2/201.0111.0141.0041.0063,791,591.64822,651,188.611
12/1/201.0231.030.961.0111,852,871.74922,755,435.832
11/30/201.0081.0351.0031.0238,313,886.59623,031,178.621
11/29/201.0051.01611.008555,769.94122,681,262.117
11/28/201.0061.0111.0011.005265,628.10622,623,238.214
11/27/201.0061.0230.9881.006306,634.2922,649,939.687
11/26/201.0031.0160.9511.006351,276.31722,634,501.674
11/25/200.981.0060.961.0031,052,271.42122,589,116.712
11/24/201.0011.0070.9640.98777,462.89822,067,413.328
11/23/200.9911.020.9861.001810,416.1422,538,405.041
11/22/201.0131.0380.9590.99195,292.86722,313,759.704
11/21/201.0021.020.991.013337,552.79422,806,268.895