sUSD (SUSD) historical data and Live price

sUSD

SUSD

$ 0.994945 -0.543 %

0.00004965 BTC

MARKET CAP
105.245 M

24H VOLUME
32.353 M

CIRC.SUPPLY
105.78 M

MAX SUPPLY
142.4 M

SUSD

USD

Rank176

1H -0.12 %

24H -0.54 %

7D -0.18 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.995	1.002	0.992	0.999	31,598,009.45	106,228,253.59
6/27/22	0.995	1.002	0.993	0.995	8,569,381.74	106,028,244.92
6/26/22	0.999	1	0.992	0.995	29,467,859.87	103,137,019.36
6/25/22	0.995	1.003	0.99	0.999	52,864,956.84	88,756,975.03
6/24/22	0.996	1	0.989	0.995	99,377,140.63	105,807,664.23
6/23/22	0.995	1.001	0.988	0.996	97,166,003.76	98,298,568.94
6/22/22	0.996	1.002	0.99	0.995	64,889,283.82	109,213,538.13
6/21/22	1	1.006	0.992	0.996	57,237,159.86	101,196,787.46
6/20/22	0.997	1.004	0.992	1	119,809,374.34	96,299,648.96
6/19/22	0.996	1.009	0.989	0.997	142,612,976.73	81,266,349.81
6/18/22	0.998	1.008	0.985	0.997	62,101,709.96	75,596,513.9
6/17/22	0.996	1.006	0.992	0.998	57,210,307.94	80,760,462.3
6/16/22	1.004	1.004	0.988	0.996	49,184,183.03	77,801,472.82
6/15/22	1	1.008	0.989	1.004	24,987,366.71	74,342,742.06
6/14/22	1	1.01	0.991	1	11,650,991.85	86,177,582.33
6/13/22	0.993	1.006	0.988	1	23,473,612.36	77,628,437.34
6/12/22	0.996	1.008	0.992	0.994	5,187,413.73	88,500,602.75
6/11/22	0.996	1.003	0.991	0.996	9,646,074.29	87,472,808.72
6/10/22	0.999	1.004	0.991	0.996	9,295,333.7	80,992,181.43
6/9/22	0.999	1.004	0.996	0.999	8,312,129.6	85,070,060.63
6/8/22	0.999	1.005	0.991	1.001	14,663,886.79	86,153,141.92
6/7/22	1	1.006	0.986	0.998	71,911,483.78	86,677,366.12
6/6/22	1.001	1.01	0.995	1	6,513,518.61	89,673,588.85
6/5/22	1.003	1.007	0.998	1.001	42,679,025.95	87,073,614.88
6/4/22	1	1.005	0.996	1.003	48,763,501.66	87,724,284.12
6/3/22	1.001	1.003	0.988	1	6,913,242.85	89,588,314.37
6/2/22	0.999	1.002	0.992	0.999	8,175,867.63	94,970,027.46
6/1/22	0.997	1.004	0.992	0.999	2,592,049.51	112,840,597.58
5/31/22	0.996	1.003	0.991	0.997	9,216,895.37	108,921,671.7
5/30/22	0.996	1.001	0.991	0.996	24,953,938.26	95,204,357
5/29/22	0.996	0.999	0.991	0.996	258,363.32	93,033,717
5/28/22	0.995	0.999	0.987	0.996	345,416.07	92,847,760.97
5/27/22	0.995	1.001	0.988	0.997	2,145,760.31	92,869,261.46
5/26/22	0.998	1.004	0.991	0.995	16,042,495.71	94,919,111.75
5/25/22	0.995	1.001	0.991	0.998	3,848,319	96,485,972.68
5/24/22	0.995	0.999	0.988	0.995	5,929,427.33	99,481,599.9
5/23/22	1.001	1.003	0.989	0.995	3,590,972.7	92,331,492.39
5/22/22	0.995	1.002	0.992	1.001	1,413,696.43	94,158,357.47
5/21/22	0.996	1.001	0.991	0.995	851,460.77	96,548,121.33
5/20/22	0.999	1.003	0.991	0.995	2,103,677.33	98,015,574.74
5/19/22	0.993	1	0.985	0.999	5,311,388.97	98,568,276.15
5/18/22	0.996	0.998	0.987	0.987	11,147,533.23	94,231,604.34
5/17/22	0.991	1.002	0.988	0.996	2,521,930.35	92,499,467.73
5/16/22	0.999	1.002	0.987	0.991	2,393,217.16	90,481,030.54
5/15/22	0.997	1.004	0.988	0.999	35,874,275.48	90,424,791.65
5/14/22	0.993	1.005	0.986	0.997	754,802.17	76,463,495.45
5/13/22	0.993	1.014	0.975	0.993	411,951.46	85,623,455.87
5/12/22	0.98	1.003	0.953	0.994	8,606,365.83	84,612,219.38
5/11/22	0.998	1.006	0.967	0.99	2,436,887.8	107,825,198.04
5/10/22	0.989	1.007	0.986	0.998	141,037.82	117,370,293.42
5/9/22	0.992	1.005	0.987	0.99	2,549,682.62	122,396,542.83
5/8/22	0.994	0.997	0.988	0.992	1,623,972.1	115,894,649.15
5/7/22	0.995	1	0.989	0.991	72,662.23	114,524,583.49
5/6/22	0.994	1.001	0.988	0.996	2,138,541.93	115,083,827.67
5/5/22	0.996	0.998	0.989	0.994	3,837,423.11	111,474,869.29
5/4/22	0.994	1.003	0.991	0.996	4,828,814.49	109,509,207.15
5/3/22	0.996	0.999	0.99	0.994	2,157,231.36	113,311,917.71
5/2/22	0.996	1.002	0.991	0.996	1,646,872.46	119,951,754.94
5/1/22	0.997	1.003	0.991	0.996	3,097,392.12	125,007,936.72
4/30/22	0.996	1.002	0.991	0.997	25,022,531.07	119,413,488.18
4/29/22	1	1.001	0.992	0.996	2,185,212.87	118,441,033.58
4/28/22	1	1.004	0.993	1	7,808,992.19	119,538,997.84
4/27/22	0.995	1.004	0.994	1	1,588,652.62	128,445,572.28
4/26/22	0.997	1.001	0.989	0.995	5,573,864.09	129,577,452.84
4/25/22	0.995	1.003	0.989	0.998	1,764,706.07	130,382,085.69
4/24/22	0.995	1	0.992	0.995	109,611.77	130,875,122.29
4/23/22	0.995	0.998	0.993	0.996	104,123.66	130,485,506.07
4/22/22	0.995	1.001	0.993	0.995	2,232,405.83	131,728,503.04
4/21/22	0.996	1.004	0.989	0.995	9,560,951.28	139,377,681.54
4/20/22	0.997	1.002	0.991	0.996	1,765,695.76	130,630,119.3
4/19/22	0.996	1	0.991	0.997	1,492,941.82	121,198,686
4/18/22	0.991	1.004	0.99	0.996	3,198,848.74	116,112,955.63
4/17/22	0.996	1	0.989	0.991	174,927.09	120,315,808.94
4/16/22	0.995	0.998	0.99	0.996	582,320.31	121,621,911.09
4/15/22	0.996	0.998	0.99	0.995	2,564,286.85	122,552,947.12
4/14/22	0.994	0.999	0.988	0.996	48,685,204.34	128,076,477.3
4/13/22	0.995	0.998	0.99	0.994	25,022,726.9	111,181,473.84
4/12/22	0.993	0.999	0.989	0.995	6,680,435.37	117,147,043.23
4/11/22	0.996	1.001	0.988	0.992	46,940,808.9	130,018,642.91
4/10/22	1	1.002	0.995	0.996	853,265.04	122,154,691.33
4/9/22	0.995	1.001	0.995	1	252,591.11	123,193,487.55
4/8/22	1	1.001	0.992	0.995	4,613,351.29	125,300,187.11
4/7/22	0.994	1.003	0.993	1	4,792,035.39	125,558,735.98
4/6/22	0.998	1.001	0.993	0.994	2,062,124.27	129,675,899.34
4/5/22	0.999	1.001	0.993	0.998	1,839,793.2	149,519,409.86
4/4/22	1.002	1.002	0.996	0.999	6,966,391.7	146,365,777.81
4/3/22	0.997	1.002	0.997	1.002	217,955.82	143,490,624.76
4/2/22	0.997	1.004	0.996	0.997	10,622,038.3	142,788,835.07
4/1/22	0.996	1.006	0.991	0.997	8,647,567.91	143,841,346.55
3/31/22	1	1.003	0.991	0.996	5,268,273.63	138,077,473.61

Similar Coins