suterusu (SUTER) historical data and Live price

suterusu

suterusu

SUTER
$ 0.01143 -3.997 % 0.00000097 BTC
MARKET CAP
13.626 M
24H VOLUME
2.18 M
CIRC.SUPPLY
1.192 B
MAX SUPPLY
Rank426
1H 0.83 %
24H -4.00 %
7D 28.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0120.0130.010.0122,462,019.77114,282,276.068
8/13/200.0110.0120.010.0122,514,762.76213,866,474.553
8/12/200.0110.0140.0110.0112,539,361.03813,288,076.444
8/11/200.010.0190.0090.0112,851,161.5913,573,836.476
8/10/200.0090.010.0090.012,439,269.35512,213,821.077
8/9/200.0090.010.0080.0092,081,764.12110,718,356.776
8/8/200.0090.0090.0090.0091,990,667.91610,593,743.721
8/7/200.010.010.0090.0092,146,906.60510,820,934.082
8/6/200.0090.010.0090.012,312,599.29112,013,876.453
8/5/200.0090.010.0090.0092,238,356.5211,105,579.868
8/4/200.010.010.0090.0092,265,624.51410,923,085.955
8/3/200.0090.010.0090.012,288,596.39711,540,772.224
8/2/200.0090.0090.0080.0092,496,773.31710,346,414.51
8/1/200.0090.010.0090.0092,370,822.30410,653,199.513
7/31/200.0090.0090.0080.0092,284,698.6410,599,586.548
7/30/200.0080.0090.0080.0093,325,699.87410,652,197.094
7/29/200.0080.0090.0080.0082,530,810.57610,057,222.891
7/28/200.0070.0080.0070.0082,403,606.3479,256,163.998
7/27/200.0080.0080.0070.0072,248,550.5948,919,021.099
7/26/200.0090.0090.0080.0082,132,172.2619,859,546.118
7/25/200.0090.0090.0080.0091,919,583.63310,249,045.218
7/24/200.0080.010.0080.0092,645,218.52911,279,804.035
7/23/200.0090.010.0060.0082,039,820.4979,125,672.956
7/22/200.0080.010.0080.0092,109,993.35810,705,884.704
7/21/200.0080.0090.0080.0082,147,951.8658,926,978.717
7/20/200.0090.0110.0080.0082,141,617.2198,639,285.58
7/19/200.0060.0110.0060.0093,068,466.1639,973,044.357
7/18/200.0060.0060.0060.0062,070,871.9716,371,847.925
7/17/200.0060.0060.0060.0062,073,275.6846,368,584.432
7/16/200.0060.0060.0060.0062,037,052.2756,533,725.49
7/15/200.0060.0070.0060.0062,047,599.1086,702,317.964
7/14/200.0060.0060.0060.0062,212,080.96,702,709.65
7/13/200.0060.0060.0060.0062,155,638.1556,334,424.86
7/12/200.0070.0070.0060.0062,307,045.766,703,192.894
7/11/200.0070.0070.0060.0072,159,044.1517,199,985.915
7/10/200.0060.0070.0050.0071,321,358.2797,011,803.51
7/9/200.0050.0060.0050.0061,233,443.0976,012,608.45
7/8/200.0050.0050.0050.005545,088.9555,663,796.941
7/7/200.0060.0060.0050.005491,853.1455,528,294.591
7/6/200.0050.0060.0050.006447,239.8726,048,663.965
7/5/200.0050.0050.0050.005254,527.5935,620,377.229
7/4/200.0050.0050.0050.005316,455.8225,802,924.836
7/3/200.0060.0060.0050.005287,456.9645,579,613.941
7/2/200.0060.0060.0060.006311,702.4936,125,151.896
7/1/200.0050.0060.0050.006255,318.715,722,992.371
6/30/200.0060.0060.0050.005323,638.3765,486,398.581
6/29/200.0050.0060.0050.006293,759.6025,634,406.2
6/28/200.0060.0060.0050.005202,225.8315,551,327.696
6/27/200.0060.0060.0050.006219,991.0545,666,858.526
6/26/200.0060.0070.0050.006466,533.7375,783,578.001
6/25/200.0060.0060.0060.006318,465.6865,840,504.587
6/24/200.0060.0070.0060.006292,240.6546,438,960.756
6/23/200.0060.0070.0060.006259,167.5426,539,376.554
6/22/200.0060.0060.0060.006269,897.6346,485,760.584
6/21/200.0070.0070.0060.006312,131.7726,447,501.325
6/20/200.0060.0080.0060.007366,826.5456,641,189.544
6/19/200.0060.0070.0060.006409,561.6196,393,653.608
6/18/200.0060.0060.0060.006322,910.7455,952,740.801
6/17/200.0060.0060.0060.006348,520.5835,968,193.723
6/16/200.0060.0060.0060.006289,144.6585,779,306.241
6/15/200.0060.0060.0060.006338,539.1366,051,156.737
6/14/200.0060.0060.0060.006144,830.6496,055,713.219
6/13/200.0060.0060.0060.006295,976.8586,027,913.93
6/12/200.0060.0060.0060.006436,482.9516,103,609.873
6/11/200.0060.0070.0060.006388,011.766,247,978.835
6/10/200.0070.0080.0060.006430,712.6656,451,657.411
6/9/200.0080.0080.0060.007793,878.5596,902,100.668
6/8/200.0060.0080.0060.006696,863.4026,255,021.254
6/7/200.0060.0060.0050.0061,246,247.8416,031,375.956
6/6/200.0060.0060.0060.0061,247,206.1345,920,899.858
6/5/200.0060.0060.0060.0061,493,113.2186,450,962
6/4/200.0060.0060.0060.0061,199,039.3596,344,662.761
6/3/200.0060.0060.0060.0061,015,960.8356,642,593.716
6/2/200.0060.0060.0050.0062,052,809.2826,500,514.505
6/1/200.0060.0060.0060.0061,466,336.0376,630,397.387
5/31/200.0060.0060.0060.0061,361,180.426,412,874.952
5/30/200.0060.0060.0060.0061,749,709.3796,582,287.079
5/29/200.0060.0060.0060.0061,919,595.7646,827,325.86
5/28/200.0060.0060.0060.0061,756,944.7066,767,073.259
5/27/200.0060.0060.0060.0061,887,513.4296,805,734.622
5/26/200.0060.0060.0060.0062,235,192.5976,242,421.539
5/25/200.0060.0060.0060.0063,372,167.8496,403,707.225
5/24/200.0060.0060.0050.0063,417,344.1616,404,347.844
5/23/200.0050.0080.0050.0063,357,613.3236,635,820.748
5/22/200.0060.0060.0050.0053,007,645.7715,758,894.353
5/21/200.0060.0060.0060.0063,427,647.215,898,309.151
5/20/200.0060.0070.0060.0063,665,476.4096,145,072.523
5/19/200.0060.0060.0060.0063,830,173.3076,183,586.274
5/18/200.0060.0070.0060.0063,682,194.9756,390,128.42
5/17/200.0060.0070.0060.0062,873,564.9956,691,795.924