suterusu (SUTER) historical data and Live price

suterusu

suterusu

SUTER
$ 0.005317 -5.11 % 0.00000049 BTC
MARKET CAP
7.301 M
24H VOLUME
65.882 k
CIRC.SUPPLY
1.373 B
MAX SUPPLY
Rank570
1H -0.72 %
24H -5.11 %
7D -26.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/200.0060.0060.0050.006183,746.5427,609,455.989
9/24/200.0060.0060.0050.006209,705.0447,869,073.042
9/23/200.0060.0060.0060.006209,168.0478,086,072.545
9/22/200.0060.0060.0060.006188,884.7038,062,787.832
9/21/200.0070.0070.0060.006252,939.9078,523,364.724
9/20/200.0070.0070.0070.007265,441.0419,796,094.722
9/19/200.0070.0070.0070.007259,819.8139,856,441.267
9/18/200.0070.0070.0070.007282,966.7139,926,731.431
9/17/200.0070.0070.0070.007248,613.6759,189,926.715
9/16/200.0070.0070.0060.007296,063.3389,320,161.31
9/15/200.0080.0080.0070.007246,371.4449,861,306.976
9/14/200.0080.0080.0070.008256,631.2110,511,208.006
9/13/200.0080.0080.0080.008275,088.83310,381,221.062
9/12/200.0080.0080.0080.008272,063.71510,584,391.724
9/11/200.0080.0090.0080.008320,205.78710,760,645.759
9/10/200.0080.0080.0080.008300,151.55511,437,580.96
9/9/200.0080.0080.0070.008310,476.4911,446,388.753
9/8/200.0080.0090.0070.008486,498.15310,809,155.8
9/7/200.0090.0090.0070.0083,218,716.5210,417,453.843
9/6/200.0080.0110.0070.0094,072,721.25811,697,715.248
9/5/200.0090.0090.0070.0083,949,124.83411,529,297.742
9/4/200.0090.0090.0090.0094,171,300.37712,102,370.303
9/3/200.0110.0120.0090.0093,458,955.95712,231,997.686
9/2/200.0130.0130.0110.0114,146,783.56515,557,235.453
9/1/200.0120.0140.0110.0133,058,485.35114,943,515.477
8/31/200.0130.0130.0120.0122,021,766.82714,642,101.553
8/30/200.0130.0130.0120.0132,252,536.72215,235,412.615
8/29/200.0130.0140.0120.0132,202,437.83815,378,896.392
8/28/200.0120.0130.0120.0132,273,056.29715,162,250.522
8/27/200.0140.0140.0120.0121,122,014.01114,509,058.683
8/26/200.0150.0150.0130.0132,099,100.34516,049,551.643
8/25/200.0150.0170.0130.0152,611,040.12517,628,688.072
8/24/200.0150.0160.0150.0152,817,048.92218,190,492.185
8/23/200.0130.0150.0130.0153,036,819.10818,152,444.947
8/22/200.0140.0150.0120.0132,477,128.71515,852,307.98
8/21/200.0110.0180.010.0143,272,468.61116,844,963.931
8/20/200.010.0120.010.0112,194,930.06113,292,849.893
8/19/200.0110.0120.010.012,277,185.54212,284,727.4
8/18/200.0110.0120.010.0112,317,888.48613,003,422.105
8/17/200.0120.0120.0110.0112,148,518.05813,497,655.725
8/16/200.0120.0120.0110.0122,108,766.34513,778,584.74
8/15/200.0120.0120.0110.0122,168,463.6514,297,729.503
8/14/200.0120.0130.010.0122,462,019.77114,282,276.068
8/13/200.0110.0120.010.0122,514,762.76213,866,474.553
8/12/200.0110.0140.0110.0112,539,361.03813,288,076.444
8/11/200.010.0190.0090.0112,851,161.5913,573,836.476
8/10/200.0090.010.0090.012,439,269.35512,213,821.077
8/9/200.0090.010.0080.0092,081,764.12110,718,356.776
8/8/200.0090.0090.0090.0091,990,667.91610,593,743.721
8/7/200.010.010.0090.0092,146,906.60510,820,934.082
8/6/200.0090.010.0090.012,312,599.29112,013,876.453
8/5/200.0090.010.0090.0092,238,356.5211,105,579.868
8/4/200.010.010.0090.0092,265,624.51410,923,085.955
8/3/200.0090.010.0090.012,288,596.39711,540,772.224
8/2/200.0090.0090.0080.0092,496,773.31710,346,414.51
8/1/200.0090.010.0090.0092,370,822.30410,653,199.513
7/31/200.0090.0090.0080.0092,284,698.6410,599,586.548
7/30/200.0080.0090.0080.0093,325,699.87410,652,197.094
7/29/200.0080.0090.0080.0082,530,810.57610,057,222.891
7/28/200.0070.0080.0070.0082,403,606.3479,256,163.998
7/27/200.0080.0080.0070.0072,248,550.5948,919,021.099
7/26/200.0090.0090.0080.0082,132,172.2619,859,546.118
7/25/200.0090.0090.0080.0091,919,583.63310,249,045.218
7/24/200.0080.010.0080.0092,645,218.52911,279,804.035
7/23/200.0090.010.0060.0082,039,820.4979,125,672.956
7/22/200.0080.010.0080.0092,109,993.35810,705,884.704
7/21/200.0080.0090.0080.0082,147,951.8658,926,978.717
7/20/200.0090.0110.0080.0082,141,617.2198,639,285.58
7/19/200.0060.0110.0060.0093,068,466.1639,973,044.357
7/18/200.0060.0060.0060.0062,070,871.9716,371,847.925
7/17/200.0060.0060.0060.0062,073,275.6846,368,584.432
7/16/200.0060.0060.0060.0062,037,052.2756,533,725.49
7/15/200.0060.0070.0060.0062,047,599.1086,702,317.964
7/14/200.0060.0060.0060.0062,212,080.96,702,709.65
7/13/200.0060.0060.0060.0062,155,638.1556,334,424.86
7/12/200.0070.0070.0060.0062,307,045.766,703,192.894
7/11/200.0070.0070.0060.0072,159,044.1517,199,985.915
7/10/200.0060.0070.0050.0071,321,358.2797,011,803.51
7/9/200.0050.0060.0050.0061,233,443.0976,012,608.45
7/8/200.0050.0050.0050.005545,088.9555,663,796.941
7/7/200.0060.0060.0050.005491,853.1455,528,294.591
7/6/200.0050.0060.0050.006447,239.8726,048,663.965
7/5/200.0050.0050.0050.005254,527.5935,620,377.229
7/4/200.0050.0050.0050.005316,455.8225,802,924.836
7/3/200.0060.0060.0050.005287,456.9645,579,613.941
7/2/200.0060.0060.0060.006311,702.4936,125,151.896
7/1/200.0050.0060.0050.006255,318.715,722,992.371
6/30/200.0060.0060.0050.005323,638.3765,486,398.581
6/29/200.0050.0060.0050.006293,759.6025,634,406.2
6/28/200.0060.0060.0050.005202,225.8315,551,327.696