suterusu (SUTER) historical data and Live price

suterusu

SUTER

$ 0.00042 + 1.554 %

0.00000001 BTC

MARKET CAP
1.619 M

24H VOLUME
29.118 k

CIRC.SUPPLY
3.855 B

MAX SUPPLY
10 B

SUTER

USD

Rank1,603

1H -0.42 %

24H 1.55 %

7D -2.22 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	40,842.56	1,596,823.16
4/23/24	0	0	0	0	81,020.18	1,753,629.9
4/22/24	0	0	0	0	18,943.44	1,561,405.64
4/21/24	0	0	0	0	18,600.37	1,589,366.48
4/20/24	0	0	0	0	25,613.63	1,674,872.83
4/19/24	0	0	0	0	40,793.43	1,614,596.83
4/18/24	0	0	0	0	225,073.23	1,605,345.92
4/17/24	0	0	0	0	72,386.94	1,394,009.88
4/16/24	0	0	0	0	257,604.42	1,385,947.14
4/15/24	0	0	0	0	328,919.07	1,620,645.24
4/14/24	0	0	0	0	224,007.19	1,224,199.54
4/13/24	0	0	0	0	224,349.65	1,293,381.58
4/12/24	0	0	0	0	392,806.35	1,519,814.58
4/11/24	0	0	0	0	281,450.21	1,678,678.76
4/10/24	0	0	0	0	232,959.02	1,761,590.84
4/9/24	0	0	0	0	398,779.45	1,680,833.41
4/8/24	0	0	0	0	35,668.57	1,678,138.06
4/7/24	0	0	0	0	25,744.65	1,642,268.99
4/6/24	0	0	0	0	34,604.88	1,604,685.65
4/5/24	0	0	0	0	76,456.36	1,675,773.1
4/4/24	0	0	0	0	37,334.28	1,823,308.15
4/3/24	0	0.001	0	0	38,622.98	1,796,223.51
4/2/24	0.001	0.001	0	0	202,680.8	1,920,012.43
4/1/24	0.001	0.001	0	0.001	246,756.91	1,976,435.47
3/31/24	0.001	0.001	0	0.001	355,884.03	2,115,507.42
3/30/24	0.001	0.001	0.001	0.001	224,031.21	2,081,616.17
3/29/24	0.001	0.001	0	0.001	235,134.51	2,194,321.8
3/28/24	0	0.001	0	0.001	198,523.91	1,948,638.21
3/27/24	0.001	0.001	0	0	188,284.62	1,919,533.17
3/26/24	0.001	0.001	0.001	0.001	257,124.68	1,981,068.04
3/25/24	0.001	0.001	0.001	0.001	380,714.56	2,279,337.58
3/24/24	0.001	0.001	0.001	0.001	185,380.95	2,239,125.06
3/23/24	0.001	0.001	0.001	0.001	485,722.85	2,160,325.31
3/22/24	0.001	0.001	0.001	0.001	344,464.48	2,203,447.54
3/21/24	0.001	0.001	0.001	0.001	453,801.87	2,450,955.47
3/20/24	0.001	0.001	0.001	0.001	233,490.56	2,358,889.44
3/19/24	0.001	0.001	0	0.001	100,464.32	1,983,836.5
3/18/24	0.001	0.001	0.001	0.001	423,927.03	2,139,173.65
3/17/24	0.001	0.001	0.001	0.001	389,235.52	2,301,306.94
3/16/24	0.001	0.001	0.001	0.001	249,125.59	1,973,711.47
3/15/24	0.001	0.001	0.001	0.001	75,423.63	2,073,916.33
3/14/24	0.001	0.001	0.001	0.001	298,201.08	2,219,119.29
3/13/24	0.001	0.001	0.001	0.001	498,444.82	2,470,345.33
3/12/24	0.001	0.001	0.001	0.001	469,636.15	2,244,995.86
3/11/24	0.001	0.001	0.001	0.001	543,124.18	2,346,888.56
3/10/24	0.001	0.001	0.001	0.001	452,615.58	2,047,890.61
3/9/24	0.001	0.001	0.001	0.001	410,744.16	2,181,207.39
3/8/24	0.001	0.001	0.001	0.001	423,961.12	2,099,134.63
3/7/24	0	0.001	0	0.001	310,618.35	2,032,004.86
3/6/24	0	0	0	0	52,030.06	1,736,913.61
3/5/24	0.001	0.001	0	0	107,509.09	1,825,958.79
3/4/24	0.001	0.001	0	0.001	391,851.77	2,118,026.84
3/3/24	0	0.001	0	0.001	144,048.5	2,089,068.62
3/2/24	0	0	0	0	61,593.38	1,846,066.06
3/1/24	0	0	0	0	47,917.13	1,706,833.16
2/29/24	0	0	0	0	50,159.87	1,803,476.69
2/28/24	0	0	0	0	51,118.62	1,750,860.36
2/27/24	0	0	0	0	117,504.68	1,748,671.71
2/26/24	0	0	0	0	32,492.18	1,854,199.63
2/25/24	0	0	0	0	52,250.4	1,852,981.97
2/24/24	0	0	0	0	156,630.72	1,793,874.05
2/23/24	0	0	0	0	34,552.45	1,762,348.19
2/22/24	0	0.001	0	0	153,089.68	1,791,837.33
2/21/24	0	0.001	0	0	255,970.86	1,906,130.15
2/20/24	0.001	0.001	0	0	35,115.01	1,855,091.83
2/19/24	0.001	0.001	0.001	0.001	267,937.48	2,098,466.67
2/18/24	0	0.001	0	0.001	158,922.3	2,065,750.3
2/17/24	0	0.001	0	0	59,027.03	1,868,875.2
2/16/24	0	0.001	0	0	195,188.06	1,882,431.88
2/15/24	0	0.001	0	0	208,989.32	1,900,284.86
2/14/24	0	0	0	0	167,039.25	1,776,116.71
2/13/24	0	0	0	0	177,671.4	1,738,470.57
2/12/24	0	0	0	0	164,191.53	1,712,743.27
2/11/24	0	0	0	0	156,287.1	1,742,809.84
2/10/24	0	0	0	0	189,218.74	1,775,638.82
2/9/24	0	0	0	0	171,435.53	1,798,776.68
2/8/24	0	0.001	0	0	213,326.09	1,741,153.24
2/7/24	0	0	0	0	156,666.3	1,570,987.23
2/6/24	0	0	0	0	285,650.44	1,588,154.96
2/5/24	0	0	0	0	172,031.84	1,731,301.94
2/4/24	0	0	0	0	171,719.43	1,680,610.88
2/3/24	0	0.001	0	0	208,691.31	1,787,162.86
2/2/24	0	0	0	0	59,233.12	1,662,825.23
2/1/24	0.001	0.001	0	0	207,033.38	1,768,861.95
1/31/24	0.001	0.001	0	0.001	209,106.63	2,042,461.68
1/30/24	0.001	0.001	0.001	0.001	242,172.94	1,987,862.27
1/29/24	0.001	0.001	0.001	0.001	177,398.14	2,391,868.17
1/28/24	0.001	0.002	0.001	0.001	1,303,231.99	2,801,679.82
1/27/24	0.001	0.001	0.001	0.001	1,109,672	4,321,366.85
1/26/24	0	0.001	0	0.001	326,978.67	2,962,200.35

Similar Coins