suterusu (SUTER) historical data and Live price

suterusu

suterusu

SUTER
$ 0.013124 + 1.792 % 0.00000022 BTC
MARKET CAP
50.595 M
24H VOLUME
2.114 M
CIRC.SUPPLY
3.855 B
MAX SUPPLY
10 B
Rank591
1H -0.52 %
24H 1.79 %
7D 9.82 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0130.0140.0130.0132,190,098.0451,512,476.68
4/9/210.0120.0130.0120.0131,689,928.6250,121,779.73
4/8/210.0120.0130.0120.0121,791,158.1547,276,580.66
4/7/210.0130.0140.0120.0122,023,343.1547,438,637.39
4/6/210.0140.0140.0130.0131,610,283.9651,479,349.49
4/5/210.0120.0140.0120.0142,197,449.5952,319,056.06
4/4/210.0120.0140.0110.0121,868,259.8545,959,485.9
4/3/210.0130.0130.0120.0121,693,560.0947,046,893.32
4/2/210.0120.0130.0120.0131,814,295.4249,560,677.31
4/1/210.0120.0120.0110.0121,008,712.548,029,893.21
3/31/210.0120.0120.0110.0121,036,583.6545,139,365.59
3/30/210.0120.0120.0110.0121,215,308.3746,605,477.58
3/29/210.010.0130.010.0121,495,956.7946,570,773.25
3/28/210.010.010.010.01693,963.8739,299,610.03
3/27/210.010.010.010.01825,302.7739,181,970.36
3/26/210.010.010.010.01654,016.839,165,776.38
3/25/210.010.010.0090.01660,814.5539,175,898.92
3/24/210.0110.0120.010.01806,919.439,776,954.98
3/23/210.010.0110.010.011742,270.4140,576,104.48
3/22/210.010.0110.010.01464,123.6437,596,319.43
3/21/210.0110.0110.010.01597,638.9540,400,917.11
3/20/210.0120.0120.010.011701,817.0640,969,673.82
3/19/210.010.0120.010.012840,963.0244,854,046.14
3/18/210.0120.0130.010.01694,216.0439,965,516.69
3/17/210.0130.0130.0110.012986,568.4947,869,995.16
3/16/210.0140.0150.0130.0131,721,895.8551,046,899.2
3/15/210.0110.0170.0110.0142,670,846.1555,721,091.77
3/14/210.010.0120.010.0111,243,753.7843,958,812.42
3/13/210.010.0110.0090.011,554,007.2638,702,747.94
3/12/210.010.0110.0090.011,669,448.2238,588,918.04
3/11/210.010.010.0090.011,488,178.5836,939,773.84
3/10/210.010.010.0090.011,749,657.8737,536,889.08
3/9/210.010.010.0090.011,216,000.737,865,768.68
3/8/210.0110.0110.0090.011,524,529.2536,644,774.71
3/7/210.010.0110.010.0111,675,136.441,736,973.88
3/6/210.0090.010.0080.01932,862.537,573,808.72
3/5/210.0080.0090.0080.009734,623.4733,604,881.51
3/4/210.0090.010.0080.008938,964.9632,077,133.24
3/3/210.0070.010.0060.0091,434,562.2134,389,491.21
3/2/210.0060.0070.0060.007578,189.4625,662,674.78
3/1/210.0060.0070.0060.006575,636.4824,407,632.87
2/28/210.0070.0070.0060.006732,644.2424,028,644.12
2/27/210.0070.0080.0070.007355,707.626,144,526.65
2/26/210.0080.0080.0070.0071,307,770.6427,845,683.64
2/25/210.010.010.0070.0084,043,434.3129,615,848.46
2/24/210.0090.010.0080.014,577,815.8136,244,599.23
2/23/210.0110.0110.0070.0091,767,518.3132,618,220.58
2/22/210.0130.0130.0080.0118,348,477.0742,850,394.49
2/21/210.0160.0170.0130.0134,601,818.2350,016,192.83
2/20/210.0140.0180.0120.01610,641,860.5759,980,131.64
2/19/210.0090.0150.0090.0146,826,368.9154,010,993.75
2/18/210.0070.0090.0070.0091,475,922.0534,415,317.31
2/17/210.0060.0080.0060.0071,644,879.927,445,315.69
2/16/210.0070.0070.0060.0061,657,326.2523,834,563.22
2/15/210.0060.0070.0060.0071,447,697.0224,972,971.35
2/14/210.0070.0070.0060.0061,519,509.8124,234,751.04
2/13/210.0060.0070.0060.0071,397,212.2721,590,237.56
2/12/210.0050.0070.0050.006877,226.6518,962,021.7
2/11/210.0050.0050.0050.005937,700.9516,129,000.07
2/10/210.0050.0050.0050.005868,427.9415,022,587.41
2/9/210.0040.0050.0040.005195,614.3215,010,158.62
2/8/210.0040.0050.0040.004228,582.2413,316,788.25
2/7/210.0050.0050.0040.004168,887.0113,169,880.51
2/6/210.0060.0060.0040.005231,427.9614,266,842.4
2/5/210.0060.0060.0050.006187,955.2716,734,029.04
2/4/210.0070.0070.0050.006538,819.4817,476,989.21
2/3/210.0040.0090.0040.0071,045,529.6620,615,087.3
2/2/210.0030.0050.0030.004251,031.8712,356,695.07
2/1/210.0030.0030.0030.003265,704.069,025,960.52
1/31/210.0030.0030.0030.003273,444.244,880,347.05
1/30/210.0030.0040.0030.003271,710.235,486,865.39
1/29/210.0040.0040.0030.003187,277.34,868,900.1
1/28/210.0030.0030.0020.003264,852.9074,685,070.78
1/27/210.0020.0030.0020.003196,033.5444,102,391.785
1/26/210.0020.0020.0020.002148,910.7933,915,669.047
1/25/210.0020.0020.0020.002119,250.5393,743,000.555
1/24/210.0020.0030.0020.002187,060.3653,888,305.545
1/23/210.0030.0030.0020.002185,397.5454,015,885.766
1/22/210.0030.0030.0020.00335,410.4484,317,829.357
1/21/210.0030.0030.0030.00367,324.1554,443,404.822
1/20/210.0040.0040.0030.00360,375.9435,195,633.027
1/19/210.0030.0040.0030.00459,157.4025,857,659.045
1/18/210.0030.0030.0030.003199,188.7645,044,100.642
1/17/210.0030.0040.0030.00340,384.8435,095,201.952
1/16/210.0030.0040.0030.003205,328.0715,639,170.476
1/15/210.0030.0030.0030.003226,763.7725,480,789.731
1/14/210.0030.0040.0030.003213,944.8955,495,748.098
1/13/210.0030.0030.0030.003225,592.6775,313,142.047
1/12/210.0030.0030.0020.003238,401.5684,907,638.499
1/11/210.0030.0030.0020.003277,719.7214,407,373.875