Swap (XWP) historical data and Live price

Swap

XWP

$ 0.005084 -0.167 %

0.00000008 BTC

MARKET CAP
87.564 k

24H VOLUME
0

CIRC.SUPPLY
17.223 M

MAX SUPPLY
18.4 M

XWP

USD

Rank2,223

1H 0.26 %

24H -0.17 %

7D 4.75 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.005	0.005	0.005	0.005	0	86,917.88
4/22/24	0.005	0.005	0.005	0.005	0	87,480.26
4/21/24	0.005	0.005	0.005	0.005	0	85,000.98
4/20/24	0.005	0.005	0.005	0.005	0	84,987.62
4/19/24	0.005	0.005	0.005	0.005	85.19	83,570.95
4/18/24	0.005	0.005	0.005	0.005	0	83,088.05
4/17/24	0.005	0.005	0.005	0.005	0	80,139.91
4/16/24	0.005	0.005	0.005	0.005	0	83,363.89
4/15/24	0.005	0.005	0.005	0.005	0	82,956.77
4/14/24	0.005	0.005	0.005	0.005	0	85,918.13
4/13/24	0.005	0.005	0.005	0.005	0	83,801.93
4/12/24	0.005	0.005	0.005	0.005	0	87,896.7
4/11/24	0.005	0.005	0.005	0.005	0	91,650.98
4/10/24	0.005	0.005	0.005	0.005	0	92,343.8
4/9/24	0.005	0.005	0.005	0.005	0	90,395.28
4/8/24	0.005	0.006	0.005	0.005	0	93,656.72
4/7/24	0.005	0.005	0.005	0.005	0	90,680.24
4/6/24	0.006	0.006	0.005	0.005	14.59	90,088.49
4/5/24	0.006	0.006	0.006	0.006	0	105,037.49
4/4/24	0.006	0.006	0.006	0.006	128.57	105,981.94
4/3/24	0.006	0.006	0.006	0.006	0	102,212.92
4/2/24	0.007	0.007	0.006	0.006	50.77	101,237.53
4/1/24	0.007	0.007	0.007	0.007	0	119,836.96
3/31/24	0.007	0.007	0.007	0.007	0	122,574.04
3/30/24	0.007	0.007	0.007	0.007	0	119,684.16
3/29/24	0.007	0.007	0.007	0.007	0	120,089.75
3/28/24	0.007	0.007	0.007	0.007	0	121,556.31
3/27/24	0.007	0.007	0.007	0.007	0	119,411.74
3/26/24	0.007	0.007	0.007	0.007	0	120,276.62
3/25/24	0.007	0.007	0.007	0.007	0	120,176.36
3/24/24	0.006	0.007	0.006	0.007	0	115,469.23
3/23/24	0.006	0.007	0.006	0.006	0	109,875.42
3/22/24	0.007	0.007	0.006	0.006	0	109,159.61
3/21/24	0.007	0.007	0.006	0.007	0	112,426.89
3/20/24	0.006	0.007	0.006	0.007	0	116,537.65
3/19/24	0.006	0.007	0.006	0.006	10.69	106,175.41
3/18/24	0.006	0.006	0.006	0.006	0	104,470.87
3/17/24	0.006	0.006	0.006	0.006	0	105,698.99
3/16/24	0.006	0.006	0.006	0.006	0	100,898.66
3/15/24	0.006	0.007	0.006	0.006	0	107,230.48
3/14/24	0.007	0.007	0.006	0.006	0	110,324.6
3/13/24	0.006	0.007	0.006	0.007	0	112,895.93
3/12/24	0.006	0.007	0.006	0.006	0	110,334.31
3/11/24	0.006	0.007	0.006	0.006	0	111,331.3
3/10/24	0.006	0.006	0.006	0.006	0	106,539.24
3/9/24	0.006	0.006	0.006	0.006	0	105,714.26
3/8/24	0.006	0.006	0.006	0.006	0	105,495.14
3/7/24	0.006	0.006	0.006	0.006	0	103,331.12
3/6/24	0.006	0.006	0.006	0.006	5.95	101,984.73
3/5/24	0.006	0.006	0.005	0.006	0	98,534.57
3/4/24	0.006	0.006	0.006	0.006	0	105,448.22
3/3/24	0.006	0.006	0.006	0.006	0	97,352.06
3/2/24	0.006	0.006	0.006	0.006	0	95,658.63
3/1/24	0.006	0.006	0.005	0.006	84.26	96,309.33
2/29/24	0.006	0.006	0.005	0.006	87.08	94,540.53
2/28/24	0.005	0.006	0.005	0.006	0	96,410.29
2/27/24	0.005	0.005	0.005	0.005	0	87,952.23
2/26/24	0.004	0.005	0.004	0.005	1.62	84,049.02
2/25/24	0.005	0.005	0.004	0.004	0	77,051.58
2/24/24	0.005	0.005	0.005	0.005	0	79,440.64
2/23/24	0.005	0.005	0.005	0.005	0	78,158.14
2/22/24	0.005	0.005	0.005	0.005	0	79,070.95
2/21/24	0.005	0.005	0.005	0.005	41.47	79,873.04
2/20/24	0.005	0.005	0.005	0.005	0	83,245.94
2/19/24	0.005	0.005	0.005	0.005	0	82,373.78
2/18/24	0.005	0.005	0.005	0.005	0	82,938.57
2/17/24	0.005	0.005	0.005	0.005	0	82,213.77
2/16/24	0.006	0.006	0.005	0.005	70.77	83,021.85
2/15/24	0.006	0.006	0.006	0.006	0	97,721.8
2/14/24	0.006	0.006	0.006	0.006	38.57	97,498.67
2/13/24	0.006	0.006	0.006	0.006	0	102,121.22
2/12/24	0.006	0.006	0.006	0.006	0	102,547.06
2/11/24	0.006	0.006	0.005	0.006	85.52	99,063.03
2/10/24	0.006	0.006	0.006	0.006	0	98,008.14
2/9/24	0.005	0.006	0.005	0.006	0	96,732.91
2/8/24	0.005	0.005	0.005	0.005	0	92,928.37
2/7/24	0.005	0.005	0.005	0.005	174.08	90,901.79
2/6/24	0.005	0.005	0.005	0.005	83.2	88,359.99
2/5/24	0.005	0.005	0.005	0.005	0	87,467.93
2/4/24	0.005	0.005	0.005	0.005	0	87,293.85
2/3/24	0.005	0.005	0.005	0.005	0	88,129.22
2/2/24	0.005	0.005	0.005	0.005	0	88,506.42
2/1/24	0.005	0.005	0.005	0.005	0	88,281.23
1/31/24	0.005	0.005	0.005	0.005	15.3	87,285.5
1/30/24	0.005	0.005	0.005	0.005	0	87,996.56
1/29/24	0.005	0.005	0.005	0.005	0	88,673.97
1/28/24	0.005	0.006	0.005	0.005	34.05	86,103.34
1/27/24	0.005	0.005	0.005	0.005	0.96	93,475.14
1/26/24	0.005	0.005	0.005	0.005	0	85,756.74
1/25/24	0.005	0.005	0.005	0.005	0	81,798.59

Similar Coins