SwftCoin (SWFTC) historical data and Live price

swftcoin

SwftCoin

SWFTC
$ 0.001159 -0.217 % 0.0000001 BTC
MARKET CAP
4.64 M
24H VOLUME
7.374 M
CIRC.SUPPLY
4.005 B
MAX SUPPLY
Rank667
1H 0.95 %
24H -0.22 %
7D -5.87 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0010.0010.0010.0016,640,267.1784,549,702.329
8/6/200.0010.0010.0010.0015,951,626.654,683,432.823
8/5/200.0010.0010.0010.0015,121,982.0224,742,716.56
8/4/200.0010.0010.0010.0015,888,338.2584,644,422.76
8/3/200.0010.0010.0010.0017,834,963.2964,519,092.051
8/2/200.0010.0010.0010.0018,409,939.4294,583,556.179
8/1/200.0010.0010.0010.0018,754,329.7224,812,470.871
7/31/200.0010.0010.0010.0019,172,228.1124,816,002.729
7/30/200.0010.0010.0010.0018,255,251.9784,814,473.018
7/29/200.0010.0010.0010.0018,494,982.8694,748,855.727
7/28/200.0010.0010.0010.0018,021,438.6534,612,359.01
7/27/200.0010.0010.0010.0018,459,756.8324,555,226.285
7/26/200.0010.0010.0010.0017,017,383.9214,478,960.667
7/25/200.0010.0010.0010.0015,128,991.1854,526,680.251
7/24/200.0010.0010.0010.0015,830,648.3754,532,471.263
7/23/200.0010.0010.0010.0016,447,277.1274,578,473.548
7/22/200.0010.0010.0010.0015,972,675.1414,606,616.061
7/21/200.0010.0010.0010.0016,283,250.7334,473,541.119
7/20/200.0010.0010.0010.0013,813,158.2084,476,010.411
7/19/200.0010.0010.0010.0015,054,415.8184,394,533.176
7/18/200.0010.0010.0010.0013,379,768.594,331,604.394
7/17/200.0010.0010.0010.0013,037,087.4694,151,365.917
7/16/200.0010.0010.0010.0014,635,091.2294,202,380.596
7/15/200.0010.0010.0010.0015,732,337.6834,375,231.154
7/14/200.0010.0010.0010.0019,007,850.4634,449,908.691
7/13/200.0010.0010.0010.0019,737,195.7864,443,590.7
7/12/200.0010.0010.0010.0018,805,388.9734,637,931.773
7/11/200.0010.0010.0010.0016,748,274.3864,411,225.325
7/10/200.0010.0010.0010.0017,708,788.3924,413,885.096
7/9/200.0010.0010.0010.0017,047,818.9684,134,657.624
7/8/200.0010.0010.0010.0015,246,234.9484,114,185.469
7/7/200.0010.0010.0010.0016,711,257.4114,111,061.317
7/6/200.0010.0010.0010.0019,527,681.1184,131,565.508
7/5/200.0010.0010.0010.0018,402,951.3214,134,450.445
7/4/200.0010.0010.0010.0019,197,029.2644,037,797.186
7/3/200.0010.0010.0010.0016,285,739.3474,018,225.153
7/2/200.0010.0010.0010.0013,159,747.94,108,479.981
7/1/200.0010.0010.0010.0018,908,845.6744,217,705.761
6/30/200.0010.0010.0010.00111,647,058.6164,185,616.3
6/29/200.0010.0010.0010.00110,612,900.4154,147,331.906
6/28/200.0010.0010.0010.0018,450,150.3514,169,309.402
6/27/200.0010.0010.0010.0019,075,203.5944,134,431.778
6/26/200.0010.0010.0010.0019,148,551.9324,164,756.055
6/25/200.0010.0010.0010.0016,490,839.5564,269,289.614
6/24/200.0010.0010.0010.0018,165,711.3544,280,090.675
6/23/200.0010.0010.0010.00115,040,259.5024,491,969.851
6/22/200.0010.0010.0010.00113,354,500.5134,461,420.921
6/21/200.0010.0010.0010.00113,238,853.1684,443,840.261
6/20/200.0010.0010.0010.00114,776,938.1455,169,885.568
6/19/200.0010.0010.0010.0015,570,300.8954,854,241.935
6/18/200.0010.0010.0010.0013,969,200.1633,971,854.767
6/17/200.0010.0010.0010.0012,966,749.5694,098,486.676
6/16/200.0010.0010.0010.0013,509,663.0294,045,081.975
6/15/200.0010.0010.0010.0014,982,596.8454,009,917.167
6/14/200.0010.0010.0010.0013,364,087.6344,119,094.286
6/13/200.0010.0010.0010.0015,194,170.0514,183,695.039
6/12/200.0010.0010.0010.0014,778,895.1274,107,640.129
6/11/200.0010.0010.0010.0013,766,060.0514,100,898.614
6/10/200.0010.0010.0010.0013,722,516.7144,464,330.869
6/9/200.0010.0010.0010.0019,223,282.0674,471,374.835
6/8/200.0010.0010.0010.0017,981,580.0394,382,421.907
6/7/200.0010.0010.0010.0019,256,695.7894,467,209.301
6/6/200.0010.0010.0010.00110,210,026.8894,401,301.461
6/5/200.0010.0010.0010.00112,456,995.234,436,187.42
6/4/200.0010.0010.0010.00112,017,967.2994,333,551.218
6/3/200.0010.0010.0010.00117,004,626.4154,255,932.729
6/2/200.0010.0010.0010.00118,179,499.8264,237,705.119
6/1/200.0010.0010.0010.00117,249,943.1414,584,656.14
5/31/200.0010.0010.0010.00113,540,317.8324,456,264.086
5/30/200.0010.0010.0010.00116,445,710.274,577,894.511
5/29/200.0010.0010.0010.00115,282,258.4714,482,978.804
5/28/200.0010.0010.0010.00120,621,112.6214,596,310.874
5/27/200.0010.0010.0010.00119,097,970.574,621,343.021
5/26/200.0010.0010.0010.00116,225,395.4194,582,039.071
5/25/200.0010.0010.0010.00119,099,299.5494,531,493.626
5/24/200.0010.0010.0010.00117,323,996.8474,527,839.83
5/23/200.0010.0010.0010.00119,662,501.2514,737,132.29
5/22/200.0010.0010.0010.00118,814,198.8334,529,589.744
5/21/200.0010.0010.0010.00118,420,681.2854,442,158.928
5/20/200.0010.0010.0010.00119,170,133.0244,563,483.539
5/19/200.0010.0010.0010.00117,423,507.334,782,338.713
5/18/200.0010.0010.0010.00115,644,043.3854,844,706.352
5/17/200.0010.0010.0010.00114,129,859.2615,073,289.815
5/16/200.0010.0010.0010.00112,902,729.4524,952,554.768
5/15/200.0010.0010.0010.00113,932,764.8174,668,158.598
5/14/200.0010.0010.0010.00116,357,871.8784,792,267.316
5/13/200.0010.0010.0010.00115,309,039.5084,699,238.199
5/12/200.0010.0010.0010.00116,276,711.7344,501,974.475
5/11/200.0010.0010.0010.00119,878,613.7884,334,513.796
5/10/200.0010.0010.0010.0019,996,011.2034,442,971.578