SwftCoin (SWFTC) historical data and Live price

SwftCoin

SWFTC

$ 0.004581 -4.607 %

0.00000007 BTC

MARKET CAP
18.348 M

24H VOLUME
3.367 M

CIRC.SUPPLY
4.005 B

MAX SUPPLY

SWFTC

USD

Rank883

1H -0.54 %

24H -4.61 %

7D -23.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.005	0.005	0.005	0.005	3,242,984.39	19,321,475.75
4/17/24	0.005	0.005	0.005	0.005	3,215,686.75	18,954,832.26
4/16/24	0.005	0.005	0.005	0.005	3,935,104.26	19,516,794.5
4/15/24	0.005	0.005	0.004	0.005	4,650,125.29	19,928,046.52
4/14/24	0.005	0.005	0.004	0.005	4,919,874.31	20,812,420.38
4/13/24	0.005	0.005	0.004	0.005	5,561,702.47	18,489,076.11
4/12/24	0.006	0.006	0.005	0.005	4,280,948.09	21,096,682.09
4/11/24	0.006	0.006	0.006	0.006	4,610,003.17	24,291,137.42
4/10/24	0.006	0.006	0.006	0.006	4,940,082.76	23,906,143.55
4/9/24	0.006	0.006	0.006	0.006	3,979,761.18	23,921,034.06
4/8/24	0.006	0.006	0.006	0.006	3,169,487.33	25,673,764.27
4/7/24	0.006	0.006	0.006	0.006	3,354,531.09	25,318,314.88
4/6/24	0.007	0.007	0.006	0.006	2,982,020.65	25,735,219.14
4/5/24	0.007	0.007	0.006	0.007	5,903,329.51	26,428,285.08
4/4/24	0.006	0.007	0.006	0.007	5,691,061.6	27,755,674.89
4/3/24	0.006	0.006	0.006	0.006	4,867,282.09	24,095,267.17
4/2/24	0.007	0.007	0.006	0.006	5,867,360.33	25,426,876.82
4/1/24	0.007	0.008	0.006	0.007	11,877,915.87	28,826,576.38
3/31/24	0.006	0.008	0.006	0.007	11,633,759.98	27,680,717.11
3/30/24	0.006	0.006	0.006	0.006	5,276,113.01	24,397,157.3
3/29/24	0.006	0.007	0.006	0.006	9,976,293.73	24,967,397.89
3/28/24	0.005	0.006	0.005	0.006	4,866,987.81	22,203,479.16
3/27/24	0.005	0.006	0.005	0.005	4,544,127.3	21,300,695.18
3/26/24	0.006	0.006	0.005	0.005	4,325,542.96	21,795,034.73
3/25/24	0.006	0.006	0.006	0.006	4,114,075.2	22,739,626.8
3/24/24	0.006	0.006	0.005	0.006	3,273,689.99	22,885,551.34
3/23/24	0.005	0.006	0.005	0.006	6,232,164.87	22,573,882.36
3/22/24	0.005	0.005	0.005	0.005	3,671,278.25	20,662,195.66
3/21/24	0.005	0.005	0.005	0.005	4,458,832.41	20,737,747.34
3/20/24	0.005	0.006	0.005	0.005	5,332,780.59	21,689,419.15
3/19/24	0.006	0.006	0.005	0.005	5,848,051.47	20,015,054.22
3/18/24	0.006	0.006	0.006	0.006	4,825,798.62	24,089,737.68
3/17/24	0.006	0.006	0.005	0.006	6,523,215.03	23,296,304.91
3/16/24	0.006	0.006	0.006	0.006	5,215,917.4	22,422,296.87
3/15/24	0.006	0.007	0.006	0.006	8,909,868.5	24,912,956.32
3/14/24	0.006	0.007	0.006	0.006	7,502,973.67	24,188,708.8
3/13/24	0.006	0.007	0.006	0.006	9,465,013.86	25,588,602.38
3/12/24	0.006	0.006	0.005	0.006	7,749,214.81	22,924,007.79
3/11/24	0.006	0.007	0.006	0.006	10,745,714.32	23,405,654.32
3/10/24	0.006	0.008	0.006	0.006	17,369,393.28	25,360,419.88
3/9/24	0.005	0.007	0.005	0.006	16,402,372.87	23,859,195.28
3/8/24	0.005	0.006	0.005	0.005	10,751,580.18	21,364,406.44
3/7/24	0.006	0.007	0.005	0.005	15,201,258.37	21,316,396.38
3/6/24	0.006	0.009	0.005	0.006	44,373,038.75	23,656,264.97
3/5/24	0.003	0.008	0.003	0.006	82,543,386.9	23,983,751.6
3/4/24	0.003	0.003	0.003	0.003	5,994,319.8	12,154,307.77
3/3/24	0.003	0.003	0.003	0.003	7,599,026.61	12,833,594.41
3/2/24	0.003	0.003	0.003	0.003	4,379,180.95	11,585,895.34
3/1/24	0.003	0.003	0.003	0.003	4,365,271.76	11,700,531.33
2/29/24	0.003	0.003	0.003	0.003	4,974,712.98	11,678,623.3
2/28/24	0.003	0.003	0.003	0.003	4,717,307.8	12,091,896.48
2/27/24	0.003	0.003	0.003	0.003	5,124,437.13	11,639,943.19
2/26/24	0.003	0.003	0.003	0.003	4,040,509.02	12,152,059.66
2/25/24	0.003	0.003	0.003	0.003	3,438,622.1	11,639,755.42
2/24/24	0.003	0.003	0.003	0.003	5,593,768.75	11,966,962.38
2/23/24	0.003	0.004	0.003	0.003	8,017,354.3	12,980,182.83
2/22/24	0.003	0.003	0.003	0.003	4,774,917.11	11,078,022.37
2/21/24	0.003	0.003	0.003	0.003	3,676,919.27	10,499,629.18
2/20/24	0.003	0.003	0.003	0.003	4,824,088.42	10,499,682.44
2/19/24	0.002	0.003	0.002	0.003	4,407,094.6	10,617,861.01
2/18/24	0.003	0.003	0.002	0.002	2,790,355.48	9,970,891.92
2/17/24	0.003	0.003	0.003	0.003	2,940,168.57	10,215,704.08
2/16/24	0.003	0.003	0.003	0.003	3,690,601.34	10,571,580.59
2/15/24	0.003	0.003	0.003	0.003	4,335,397.94	10,968,633.45
2/14/24	0.003	0.003	0.003	0.003	4,198,751.04	11,046,901.17
2/13/24	0.003	0.003	0.003	0.003	5,385,709.92	10,951,969.98
2/12/24	0.003	0.004	0.003	0.003	11,405,850.99	12,021,871.61
2/11/24	0.003	0.004	0.002	0.003	21,060,399.79	13,845,089.13
2/10/24	0.002	0.003	0.002	0.003	12,621,283.81	10,543,381.88
2/9/24	0.002	0.002	0.002	0.002	3,326,913.58	8,017,536.35
2/8/24	0.002	0.002	0.002	0.002	2,643,919.65	8,140,644.58
2/7/24	0.002	0.002	0.002	0.002	3,777,683.21	8,526,437.09
2/6/24	0.003	0.003	0.002	0.002	9,488,938.5	8,817,726.82
2/5/24	0.002	0.003	0.002	0.003	11,262,311.6	10,510,353.87
2/4/24	0.002	0.002	0.002	0.002	1,549,421.15	6,603,353.74
2/3/24	0.002	0.002	0.002	0.002	2,125,516.91	6,710,690.95
2/2/24	0.002	0.002	0.002	0.002	2,301,646.68	6,636,981.23
2/1/24	0.002	0.002	0.002	0.002	2,523,098	6,698,318.79
1/31/24	0.002	0.002	0.002	0.002	2,381,038.67	6,690,480.2
1/30/24	0.002	0.002	0.002	0.002	2,370,075.47	6,825,291.94
1/29/24	0.002	0.002	0.002	0.002	2,239,644.86	6,824,003.43
1/28/24	0.002	0.002	0.002	0.002	2,059,520.85	6,778,484.69
1/27/24	0.002	0.002	0.002	0.002	2,616,299.81	6,796,924.69
1/26/24	0.002	0.002	0.002	0.002	2,400,200.42	6,755,277.56
1/25/24	0.002	0.002	0.002	0.002	2,425,071.46	6,545,191.08
1/24/24	0.002	0.002	0.002	0.002	2,458,954.55	6,764,753.76
1/23/24	0.002	0.002	0.002	0.002	2,871,868.3	6,799,499.88
1/22/24	0.002	0.002	0.002	0.002	2,547,512.74	7,180,922.09
1/21/24	0.002	0.002	0.002	0.002	2,535,642.7	7,356,701.5
1/20/24	0.002	0.002	0.002	0.002	2,765,723.21	7,452,873.37

Similar Coins