SwftCoin (SWFTC) historical data and Live price

swftcoin

SwftCoin

SWFTC
$ 0.001139 + 0.14 % 0.00000007 BTC
MARKET CAP
4.561 M
24H VOLUME
2.181 M
CIRC.SUPPLY
4.005 B
MAX SUPPLY
10 B
Rank913
1H -0.43 %
24H 0.14 %
7D 0.73 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/3/220.0010.0010.0010.0012,271,112.524,507,307.3
12/2/220.0010.0010.0010.0012,237,888.194,587,636.92
12/1/220.0010.0010.0010.0012,349,504.674,521,093.46
11/30/220.0010.0010.0010.0011,771,141.934,575,991.09
11/29/220.0010.0010.0010.0011,677,753.944,567,357.99
11/28/220.0010.0010.0010.0011,740,519.634,569,302.59
11/27/220.0010.0010.0010.0012,268,442.154,444,958.41
11/26/220.0010.0010.0010.0012,814,067.574,822,983.17
11/25/220.0010.0010.0010.0011,631,299.944,305,833.61
11/24/220.0010.0010.0010.001931,490.784,344,295.25
11/23/220.0010.0010.0010.001974,979.694,296,553.01
11/22/220.0010.0010.0010.0011,725,174.544,240,167.34
11/21/220.0010.0010.0010.0011,639,470.694,293,201.89
11/20/220.0010.0010.0010.0011,737,663.434,485,006.37
11/19/220.0010.0010.0010.0011,621,607.414,600,852.64
11/18/220.0010.0010.0010.0011,820,851.294,651,343.93
11/17/220.0010.0010.0010.0011,880,945.424,611,471.73
11/16/220.0010.0010.0010.001788,092.84,527,072.66
11/15/220.0010.0010.0010.001799,676.094,607,384.71
11/14/220.0010.0010.0010.0011,258,160.134,706,095.56
11/13/220.0010.0010.0010.001834,416.984,465,237.29
11/12/220.0010.0010.0010.001884,039.074,443,925.5
11/11/220.0010.0010.0010.001863,336.924,542,004.27
11/10/220.0010.0010.0010.0011,259,870.624,526,541.39
11/9/220.0010.0010.0010.0011,127,782.974,043,742.63
11/8/220.0010.0010.0010.0011,558,308.65,113,134.86
11/7/220.0010.0020.0010.0013,099,772.255,659,265.31
11/6/220.0010.0010.0010.001968,370.155,419,904.67
11/5/220.0010.0020.0010.0011,235,912.495,502,683.63
11/4/220.0010.0010.0010.001944,926.055,892,027.77
11/3/220.0010.0010.0010.001951,559.65,661,854.26
11/2/220.0010.0010.0010.0011,284,527.915,719,046.37
11/1/220.0010.0010.0010.0011,403,262.275,678,403.09
10/31/220.0010.0020.0010.0011,557,689.865,834,095.18
10/30/220.0010.0020.0010.0012,185,414.035,976,490.3
10/29/220.0010.0010.0010.0011,439,657.025,503,526.69
10/28/220.0010.0010.0010.0011,311,494.735,543,333.49
10/27/220.0010.0010.0010.0011,063,719.285,464,726.16
10/26/220.0010.0010.0010.0011,141,482.755,356,138.66
10/25/220.0010.0010.0010.0011,039,4105,294,770.29
10/24/220.0010.0010.0010.001814,903.545,280,988
10/23/220.0010.0010.0010.001846,438.155,441,078.23
10/22/220.0010.0010.0010.001877,327.185,425,043.53
10/21/220.0010.0010.0010.001675,414.485,476,238.69
10/20/220.0010.0010.0010.001975,002.355,479,148.54
10/19/220.0010.0010.0010.0011,792,216.645,555,530.54
10/18/220.0010.0020.0010.0012,198,265.775,850,395.29
10/17/220.0010.0020.0010.0011,455,368.225,918,823.27
10/16/220.0010.0020.0010.0011,851,883.455,977,516.18
10/15/220.0010.0020.0010.0011,780,970.335,961,093.21
10/14/220.0020.0020.0010.0011,528,541.885,951,126.16
10/13/220.0020.0020.0010.0022,612,476.96,034,170.1
10/12/220.0010.0020.0010.0021,942,023.466,761,682.87
10/11/220.0020.0020.0010.0011,533,088.465,963,537.71
10/10/220.0020.0020.0010.002938,510.546,037,800
10/9/220.0020.0020.0020.0021,767,214.036,095,500.55
10/8/220.0020.0020.0020.0021,626,381.726,092,936.57
10/7/220.0020.0020.0020.0021,900,205.096,206,845.05
10/6/220.0020.0020.0020.0022,064,805.966,325,540.16
10/5/220.0020.0020.0020.0021,984,243.816,313,504.29
10/4/220.0020.0020.0020.0021,939,888.736,312,411.35
10/3/220.0020.0020.0020.0021,867,040.976,181,745.58
10/2/220.0020.0020.0020.0021,647,539.846,226,255.3
10/1/220.0020.0020.0020.0022,897,170.056,280,504.36
9/30/220.0020.0020.0020.0021,558,372.16,150,745.73
9/29/220.0020.0020.0020.0021,470,771.576,158,465.66
9/28/220.0020.0020.0020.0021,642,731.526,227,469.81
9/27/220.0020.0020.0020.0022,151,367.466,322,410.01
9/26/220.0020.0020.0020.0021,650,775.196,157,403.94
9/25/220.0020.0020.0020.0021,339,259.856,192,694.48
9/24/220.0020.0020.0020.0021,483,961.936,247,112.08
9/23/220.0020.0020.0020.0022,086,675.266,494,178.91
9/22/220.0020.0020.0020.0024,963,642.436,668,776.22
9/21/220.0020.0020.0020.0021,930,580.796,062,078.62
9/20/220.0020.0020.0020.0021,962,895.36,089,318.5
9/19/220.0020.0020.0020.0022,591,986.086,154,354.68
9/18/220.0020.0020.0020.0022,135,626.636,212,779.61
9/17/220.0020.0020.0020.0022,673,098.56,570,622.08
9/16/220.0020.0020.0020.0028,824,582.926,610,910.21
9/15/220.0020.0020.0020.00210,989,392.048,464,003.02
9/14/220.0010.0020.0010.0022,900,274.086,277,266.2
9/12/220.0020.0020.0020.0024,291,085.286,531,726.08
9/11/220.0020.0020.0020.0022,389,559.816,311,806.44
9/10/220.0020.0020.0020.0022,441,954.846,141,264.46
9/9/220.0010.0020.0010.0022,875,292.856,248,418.8
9/8/220.0020.0020.0010.0012,779,783.965,847,278.34
9/7/220.0020.0020.0010.0023,609,018.966,132,985.06
9/6/220.0020.0020.0010.0023,533,534.236,498,147.39
9/5/220.0020.0020.0020.0021,969,885.436,234,737.84
9/4/220.0020.0020.0020.0022,603,279.056,282,360.91