SwftCoin (SWFTC) historical data and Live price

swftcoin

SwftCoin

SWFTC
$ 0.00084 -9.617 % 0.00000003 BTC
MARKET CAP
3.364 M
24H VOLUME
4.241 M
CIRC.SUPPLY
4.005 B
MAX SUPPLY
Rank905
1H 0.16 %
24H -9.62 %
7D -2.48 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0010.0010.0010.0015,331,030.9363,773,083.197
1/19/210.0010.0010.0010.0016,393,588.7134,073,769.188
1/18/210.0010.0010.0010.0013,506,147.3583,596,275.477
1/17/210.0010.0010.0010.0014,239,741.1763,470,170.465
1/16/210.0010.0010.0010.0014,662,470.7633,689,421.713
1/15/210.0010.0010.0010.0014,196,867.4563,427,688.746
1/14/210.0010.0010.0010.0013,524,951.2953,466,753.296
1/13/210.0010.0010.0010.0014,204,106.2343,393,744.309
1/12/210.0010.0010.0010.0014,223,020.0733,236,243.792
1/11/210.0010.0010.0010.0015,113,349.6283,359,833.074
1/10/210.0010.0010.0010.0013,843,163.5123,779,584.757
1/9/210.0010.0010.0010.0013,836,583.4994,046,874.924
1/8/210.0010.0010.0010.0014,616,031.6084,001,388.069
1/7/210.0010.0010.0010.0015,328,756.23,615,972.72
1/6/210.0010.0010.0010.0014,330,963.0253,551,120.767
1/5/210.0010.0010.0010.0014,631,879.1213,411,158.903
1/4/210.0010.0010.0010.0014,533,500.0783,540,131.395
1/3/210.0010.0010.0010.0018,113,628.0483,298,653.123
1/2/210.0010.0010.0010.0015,706,638.2593,879,000.746
1/1/210.0010.0010.0010.0011,928,642.8223,026,141.876
12/31/200.0010.0010.0010.0012,376,459.8163,044,714.176
12/30/200.0010.0010.0010.0012,497,003.3323,170,579.778
12/29/200.0010.0010.0010.0011,386,148.3062,901,671.523
12/28/200.0010.0010.0010.0011,403,514.1773,037,712.842
12/27/200.0010.0010.0010.0012,088,140.3182,978,489.47
12/26/200.0010.0010.0010.0011,698,771.4563,155,159.038
12/25/200.0010.0010.0010.0011,862,251.2253,233,211.008
12/24/200.0010.0010.0010.0012,203,183.0763,253,955.137
12/23/200.0010.0010.0010.0013,221,650.73,185,399.611
12/22/200.0010.0010.0010.0014,115,290.3693,520,700.543
12/21/200.0010.0010.0010.0013,599,328.2223,442,549.747
12/20/200.0010.0010.0010.0012,977,814.0153,615,164.497
12/19/200.0010.0010.0010.0012,786,056.5023,624,764.155
12/18/200.0010.0010.0010.0012,519,048.8293,701,557.782
12/17/200.0010.0010.0010.0014,208,001.1613,617,004.039
12/16/200.0010.0010.0010.0012,714,041.5723,716,179.966
12/15/200.0010.0010.0010.0012,350,169.4413,774,620.616
12/14/200.0010.0010.0010.0013,483,594.8733,870,599.542
12/13/200.0010.0010.0010.0011,953,740.8343,803,876.137
12/12/200.0010.0010.0010.0012,288,278.3173,793,328.79
12/11/200.0010.0010.0010.0012,971,702.0143,682,100.291
12/10/200.0010.0010.0010.0011,884,442.3463,794,255.595
12/9/200.0010.0010.0010.0013,153,369.3073,806,767.373
12/8/200.0010.0010.0010.0013,554,325.3413,854,140.201
12/7/200.0010.0010.0010.0013,563,998.5294,056,732.529
12/6/200.0010.0010.0010.0014,408,490.7374,122,591.32
12/5/200.0010.0010.0010.0014,073,055.7194,347,675.329
12/4/200.0010.0010.0010.0014,068,864.6834,093,867.727
12/3/200.0010.0010.0010.0013,438,442.2184,039,994.641
12/2/200.0010.0010.0010.0014,047,112.9814,032,056.595
11/29/200.0010.0010.0010.0013,109,478.4174,034,070.756
11/28/200.0010.0010.0010.0013,492,383.9334,057,686.091
11/27/200.0010.0010.0010.0014,653,141.9943,954,982.927
11/26/200.0010.0010.0010.0015,436,568.3713,908,136.621
11/25/200.0010.0010.0010.0016,578,279.8074,408,148.607
11/24/200.0010.0010.0010.0012,121,724.1694,359,171.605
11/23/200.0010.0010.0010.0017,681,187.4514,298,642.207
11/22/200.0010.0010.0010.0016,678,296.5014,158,806.712
11/21/200.0010.0010.0010.0011,988,569.0364,220,376.819
11/20/200.0010.0010.0010.0011,991,731.4314,026,885.623
11/19/200.0010.0010.0010.0011,998,133.2344,008,038.53
11/18/200.0010.0010.0010.0015,079,669.6163,973,595.299
11/17/200.0010.0010.0010.0013,438,073.2613,900,909.672
11/16/200.0010.0010.0010.0013,897,197.5574,052,073.889
11/15/200.0010.0010.0010.0014,196,846.4123,817,578.501
11/14/200.0010.0010.0010.0014,459,907.2583,813,044.218
11/13/200.0010.0010.0010.0015,153,650.9353,933,992.864
11/12/200.0010.0010.0010.0013,504,793.4423,930,959.425
11/11/200.0010.0010.0010.0013,415,349.8913,972,164.69
11/10/200.0010.0010.0010.0014,029,921.6784,268,207.497
11/9/200.0010.0010.0010.0013,921,235.6233,915,240.231
11/8/200.0010.0010.0010.0013,371,913.673,843,386.962
11/7/200.0010.0010.0010.0014,018,060.9743,788,916.699
11/6/200.0010.0010.0010.0013,884,597.6843,888,716.115
11/5/200.0010.0010.0010.0013,335,083.7213,759,174.521
11/4/200.0010.0010.0010.0013,353,802.0863,675,225.551
11/3/200.0010.0010.0010.0012,851,985.2593,772,781.776
10/30/200.0010.0010.0010.0012,734,108.5774,064,454.714
10/29/200.0010.0010.0010.0011,317,698.5834,187,535.247
10/28/200.0010.0010.0010.0011,986,407.3394,161,503.935
10/27/200.0010.0010.0010.0013,000,915.4824,311,286.414
10/26/200.0010.0010.0010.0012,548,600.6414,259,326.823
10/25/200.0010.0010.0010.0012,212,213.0694,348,364.987
10/24/200.0010.0010.0010.0012,942,405.4274,441,435.835
10/23/200.0010.0010.0010.0012,800,030.8424,466,970.771
10/22/200.0010.0010.0010.0012,550,453.7194,461,703.966
10/21/200.0010.0010.0010.0012,272,844.254,605,988.257
10/20/200.0010.0010.0010.0012,093,085.3264,335,369.13
10/19/200.0010.0010.0010.0012,827,498.4024,395,985.519
10/18/200.0010.0010.0010.0011,251,948.8284,337,051.961