Swing (SWING) historical data and Live price

swing

Swing

SWING
$ 0.083673 + 1.625 % 0.00000441 BTC
MARKET CAP
414.704 k
24H VOLUME
0
CIRC.SUPPLY
4.956 M
MAX SUPPLY
Rank1,468
1H 0.29 %
24H 1.62 %
7D 3.44 %
EXPLORER 1
2
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0810.0830.0790.0810401,379.209
11/22/200.0820.0820.0780.0810401,215.79
11/21/200.0820.0840.0810.0820406,945.24
11/20/200.0810.0850.0810.0820406,326.168
11/19/200.0810.0820.0790.0810400,018.944
11/18/200.0820.0850.0790.0810399,537.217
11/17/200.0810.0840.080.0820402,649.424
11/16/200.0830.0840.0770.0810398,572.116
11/15/200.0840.0840.0820.0830410,164.161
11/14/200.0850.0850.0820.0840412,806.139
11/13/200.0850.0860.0830.0850419,048.079
11/12/200.0820.0850.0810.0850417,730.052
11/11/200.080.0830.080.0820402,866.436
11/10/200.080.080.0790.080392,037.115
11/9/200.0810.0820.0770.080392,954.192
11/8/200.0770.0810.0770.0810396,416.929
11/7/200.0810.0820.0750.0770379,684.15
11/6/200.0810.0830.0790.0810398,253.416
11/5/200.0740.0820.0730.0810397,791.297
11/4/200.0740.0740.0710.0740361,277.699
11/3/200.0720.0750.0710.0740364,555.353
10/30/200.0710.0750.070.0750367,555.697
10/29/200.0710.0720.0690.0720349,736.522
10/28/200.0760.0770.070.0710345,001.572
9/29/200.0640.0660.0620.066295.282319,353.609
9/28/200.0670.0680.0590.064273.86308,645.211
9/27/200.0670.0670.0660.0674.478324,313.543
9/26/200.0670.0680.0670.0670325,531.433
9/25/200.0510.0680.0510.06757.671324,119.767
9/24/200.0510.0510.0510.0510246,444.47
9/23/200.0510.0510.0510.0510246,417.641
9/22/200.0510.0510.0510.0510246,251.521
9/21/200.0510.0510.0510.0510246,116.846
9/20/200.0510.0510.0510.0510245,899.102
9/19/200.0510.0510.0510.0510245,843.986
9/18/200.0670.0670.0510.0510245,660.556
9/17/200.0670.0670.0670.0670323,215.725
9/16/200.0670.0670.0670.0670322,959.132
9/15/200.0670.0670.0670.0670322,724.158
9/14/200.0670.0670.0670.0670322,498.992
9/13/200.0670.0670.0670.0670322,254.668
9/12/200.0670.0670.0670.0670322,021.593
9/11/200.0670.0670.0670.0670321,808.504
9/10/200.0670.0670.0670.0670321,615.92
9/9/200.0670.0670.0670.0670321,442.465
9/8/200.0670.0680.0670.0670321,151.149
9/7/200.0630.0680.0630.06763.918321,341.125
9/6/200.0470.0630.0470.063199.315299,834.734
9/5/200.0470.0470.0470.0470223,215.361
9/4/200.0450.0470.0450.0470223,050.375
9/3/200.0450.0480.0410.0453.19214,940.153
9/2/200.0340.0650.0330.045596.768211,636.732
9/1/200.0350.0350.0340.0341.331162,075.857
8/31/200.0350.0350.0350.0350166,587.492
8/30/200.0330.0350.0330.0354.206166,586.849
8/29/200.0330.0330.0330.0330154,212.691
8/28/200.0330.0330.0330.0330154,126.649
8/27/200.0330.0330.0330.0330154,037.706
8/26/200.0320.0330.0320.0331.24155,954.39
8/25/200.0350.0350.0320.0321.764153,616.086
8/24/200.0350.0350.0350.0350165,898.524
8/23/200.0350.0350.0350.0350165,898.524
8/22/200.0350.0350.0350.0350165,898.524
8/21/200.0350.0350.0350.0350165,898.524
8/20/200.0350.0350.0350.0350165,898.524
8/19/200.0350.0350.0350.0350165,898.524
8/18/200.0350.0350.0350.0350165,898.524
8/17/200.0350.0350.0350.0350165,898.524
8/16/200.0350.0350.0350.0350165,898.524
8/15/200.0350.0350.0350.0350165,898.524
8/14/200.0350.0350.0350.0350165,898.524
8/13/200.0360.0360.0350.0350165,898.524
8/12/200.0320.0360.0320.0364.487169,120.874
8/11/200.0320.0320.0320.0320153,425.252
8/10/200.0320.0320.0320.0320153,425.252
8/9/200.0330.0330.0320.0320153,425.252
8/8/200.0440.0440.0320.03316.955154,521.365
8/7/200.0450.0450.0440.0440209,345.868
8/6/200.0480.0570.0450.045936.281211,526.333
8/5/200.0430.0480.0430.04816.464227,079.074
8/4/200.0430.0440.0430.0430203,216.412
8/3/200.0430.0440.0420.0434.612203,107.639
8/2/200.0430.0430.0430.0430201,696.865
8/1/200.0430.0430.0430.0430201,571.322
7/31/200.0430.0430.0430.0430201,424.443
7/30/200.0430.0430.0430.0430201,268.12
7/29/200.0420.0430.0410.0430201,121.784
7/28/200.040.0420.0250.04239.088195,736.985
7/27/200.0470.0480.0370.047.365189,210.984
7/26/200.0310.0480.0310.047428.164221,285.427