Swing (SWING) historical data and Live price

Swing

SWING

$ 0.020089 + 5.289 %

0.00000031 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SWING

USD

Rank8,483

1H 0.16 %

24H 5.29 %

7D -11.25 %

EXPLORER 1
2

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.019	0.02	0.019	0.02	0	0
4/17/24	0.02	0.02	0.019	0.019	0	0
4/16/24	0.02	0.02	0.019	0.02	0	0
4/15/24	0.02	0.021	0.019	0.02	0	0
4/14/24	0.019	0.02	0.019	0.02	1.58	0
4/13/24	0.022	0.022	0.019	0.019	9.23	0
4/12/24	0.022	0.023	0.021	0.022	4.51	0
4/11/24	0.023	0.023	0.022	0.022	0	0
4/10/24	0.022	0.023	0.022	0.023	0	0
4/9/24	0.023	0.023	0.022	0.022	0	0
4/8/24	0.023	0.023	0.023	0.023	17.25	0
4/7/24	0.022	0.023	0.022	0.023	45.36	0
4/6/24	0.022	0.022	0.022	0.022	0	0
4/5/24	0.022	0.022	0.021	0.022	0	0
4/4/24	0.022	0.023	0.021	0.022	0.83	0
4/3/24	0.022	0.022	0.021	0.022	0	0
4/2/24	0.023	0.023	0.021	0.022	0	0
4/1/24	0.024	0.024	0.022	0.023	0	0
3/31/24	0.022	0.024	0.022	0.024	7.79	0
3/30/24	0.022	0.022	0.022	0.022	0	0
3/29/24	0.022	0.022	0.021	0.022	0	0
3/28/24	0.022	0.022	0.02	0.022	9.79	0
3/27/24	0.022	0.022	0.021	0.022	0	0
3/26/24	0.022	0.022	0.022	0.022	0	0
3/25/24	0.021	0.022	0.021	0.022	0	0
3/24/24	0.02	0.021	0.02	0.021	0	0
3/23/24	0.02	0.02	0.02	0.02	0	0
3/22/24	0.02	0.021	0.019	0.02	0	0
3/21/24	0.021	0.021	0.02	0.02	0	0
3/20/24	0.019	0.021	0.019	0.021	0	0
3/19/24	0.021	0.021	0.019	0.019	0	0
3/18/24	0.016	0.021	0.016	0.021	6.42	0
3/17/24	0.016	0.017	0.016	0.016	0	0
3/16/24	0.02	0.02	0.016	0.016	45.12	0
3/15/24	0.019	0.02	0.018	0.02	1.77	0
3/14/24	0.022	0.022	0.018	0.019	39.17	0
3/13/24	0.017	0.022	0.017	0.022	3.75	0
3/12/24	0.017	0.017	0.017	0.017	0	0
3/11/24	0.017	0.017	0.016	0.017	0	0
3/10/24	0.018	0.019	0.016	0.017	20.9	0
3/9/24	0.018	0.019	0.018	0.018	0	0
3/8/24	0.018	0.019	0.018	0.018	0	0
3/7/24	0.018	0.018	0.018	0.018	0	0
3/6/24	0.017	0.018	0.017	0.018	0	0
3/5/24	0.018	0.019	0.016	0.017	0	0
3/4/24	0.017	0.018	0.017	0.018	0	0
3/3/24	0.017	0.017	0.017	0.017	0	0
3/2/24	0.017	0.017	0.017	0.017	0	0
3/1/24	0.017	0.017	0.016	0.017	0	0
2/29/24	0.017	0.017	0.016	0.017	0	0
2/28/24	0.015	0.017	0.015	0.017	0	0
2/27/24	0.015	0.016	0.015	0.015	0	0
2/26/24	0.014	0.015	0.014	0.015	0	0
2/25/24	0.014	0.014	0.014	0.014	0	0
2/24/24	0.014	0.014	0.014	0.014	0	0
2/23/24	0.014	0.014	0.014	0.014	0	0
2/22/24	0.014	0.014	0.014	0.014	0	0
2/21/24	0.014	0.014	0.014	0.014	0	0
2/20/24	0.014	0.014	0.014	0.014	0	0
2/19/24	0.014	0.014	0.014	0.014	0	0
2/18/24	0.014	0.014	0.014	0.014	0.21	0
2/17/24	0.015	0.015	0.014	0.014	0	0
2/16/24	0.015	0.015	0.014	0.015	0	0
2/15/24	0.015	0.015	0.014	0.015	0	0
2/14/24	0.015	0.016	0.014	0.015	5.7	0
2/13/24	0.015	0.016	0.015	0.015	0	0
2/12/24	0.015	0.016	0.015	0.015	0	0
2/11/24	0.015	0.015	0.015	0.015	0	0
2/10/24	0.015	0.015	0.015	0.015	0	0
2/9/24	0.014	0.015	0.014	0.015	0	0
2/8/24	0.014	0.014	0.014	0.014	0	0
2/7/24	0.013	0.014	0.013	0.014	0	0
2/6/24	0.013	0.013	0.013	0.013	5.11	0
2/5/24	0.013	0.013	0.013	0.013	0	0
2/4/24	0.013	0.013	0.013	0.013	0	0
2/3/24	0.013	0.013	0.013	0.013	0	0
2/2/24	0.013	0.013	0.013	0.013	4.73	0
2/1/24	0.014	0.014	0.013	0.013	11.41	0
1/31/24	0.014	0.014	0.014	0.014	0	0
1/30/24	0.014	0.014	0.014	0.014	0	0
1/29/24	0.013	0.014	0.013	0.014	28.29	0
1/28/24	0.013	0.013	0.013	0.013	0	0
1/27/24	0.013	0.013	0.013	0.013	0	0
1/26/24	0.012	0.013	0.012	0.013	0	0
1/25/24	0.012	0.012	0.012	0.012	0	0
1/23/24	0.012	0.012	0.012	0.012	0	0
1/22/24	0.013	0.013	0.012	0.012	4.74	0
1/21/24	0.013	0.013	0.013	0.013	0	0
1/20/24	0.013	0.013	0.013	0.013	0	0
1/19/24	0.013	0.013	0.012	0.013	12.99	0

Similar Coins