Swingby (SWINGBY) historical data and Live price

swingby

Swingby

SWINGBY
$ 0.060987 + 3.538 % 0.0000016 BTC
MARKET CAP
15.419 M
24H VOLUME
1.556 M
CIRC.SUPPLY
252.828 M
MAX SUPPLY
1 B
Rank743
1H 0.19 %
24H 3.54 %
7D -0.47 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0590.0620.0590.0611,527,524.3415,455,759.65
8/3/210.0590.0630.0580.0591,568,67315,027,939.9
8/2/210.0630.0630.0550.0591,610,015.5214,438,590.68
8/1/210.0650.0680.0620.0631,529,124.8615,354,649.16
7/31/210.0630.0670.0630.0651,489,222.2916,006,634.15
7/30/210.0620.0670.0620.0631,562,379.2715,554,398.77
7/29/210.060.0650.0590.0621,699,35215,205,915.27
7/28/210.0590.060.0570.059869,524.9614,547,268.09
7/27/210.0620.0640.0580.059411,521.9614,398,836.89
7/26/210.0610.0680.0610.062459,493.0515,151,407.82
7/25/210.0640.0660.0580.061477,541.4914,799,209.4
7/24/210.0620.0680.0610.064501,112.8315,653,138.64
7/23/210.0720.0720.060.062417,042.8613,701,536.24
7/22/210.0740.0750.0690.072372,759.7115,927,154.99
7/21/210.0650.0770.0650.074450,745.9516,503,695.46
7/20/210.0710.0710.0620.065462,475.6414,416,634.05
7/19/210.0730.0750.070.071405,383.2815,336,582.72
7/18/210.0720.0770.0720.073381,358.215,879,925.39
7/17/210.0760.0760.070.072436,826.5315,827,625.16
7/16/210.080.0810.0750.076407,603.2816,625,852.92
7/15/210.0830.0870.080.08345,332.117,626,534.63
7/14/210.0850.0860.080.083385,646.7418,133,449.88
7/13/210.0830.0930.0810.085351,773.0418,568,802.65
7/12/210.0850.0920.0820.083319,110.5918,130,114.44
7/11/210.0820.0870.0810.085375,118.6318,488,286.46
7/10/210.0830.0840.0820.082341,273.2517,873,053.44
7/9/210.0830.0860.0810.083279,742.0418,126,150.86
7/8/210.0910.0910.0820.083363,959.5518,083,046.99
7/7/210.0870.0950.0850.091633,390.2219,878,898.27
7/6/210.080.0890.0790.087584,795.7918,816,596.25
7/5/210.0810.0820.0780.08508,939.3417,221,805.45
7/4/210.0790.0830.0790.081512,034.0317,511,664.74
7/3/210.0770.080.0770.079492,691.4217,126,254.37
7/2/210.0780.0790.0750.077507,405.1116,684,442.18
7/1/210.0820.0820.0750.078357,148.1116,920,199.58
6/30/210.0830.0840.0750.082373,659.917,684,294.31
6/29/210.0780.0880.0770.084401,005.8818,041,693.83
6/28/210.070.0830.0690.078379,936.3116,883,288.99
6/27/210.0640.0720.0640.07307,033.3115,122,062.85
6/26/210.0670.0690.0620.064356,709.8513,910,483.75
6/25/210.0710.0750.0670.067465,127.5514,535,264.32
6/24/210.0640.0750.0630.071551,199.8815,422,049.33
6/23/210.0560.0740.0560.064520,673.2113,971,230.12
6/22/210.0610.070.0510.056490,353.0812,237,557.6
6/21/210.0810.0820.060.061535,581.1213,202,905.11
6/20/210.0830.0850.0780.081540,047.117,517,753.47
6/19/210.0830.0870.0820.083502,678.517,973,833.8
6/18/210.0910.0950.0820.083556,732.0218,039,152.02
6/17/210.0960.0980.0880.091617,400.5919,638,558.58
6/16/210.1060.1070.0960.096677,134.520,802,493.74
6/15/210.1110.1110.1040.106595,485.1523,021,872.34
6/14/210.1110.1170.1070.111647,452.2823,993,304.91
6/13/210.1050.1130.1040.111589,750.0824,019,279.15
6/12/210.1130.1130.1040.105651,307.922,714,568.48
6/11/210.1160.1210.110.113633,791.5624,396,225.3
6/10/210.1270.1280.1120.116795,712.8825,117,346.08
6/9/210.1280.1290.1190.127663,788.4227,474,823.99
6/7/210.1450.1470.1290.129779,544.0227,886,982.42
6/6/210.1470.1510.1410.145922,607.2631,289,416.48
6/5/210.1320.1580.1290.1481,398,178.7931,759,379.13
6/4/210.150.1510.130.132805,242.3328,405,826.97
6/3/210.1530.1570.1440.149770,144.2932,228,875.62
6/2/210.1410.1620.140.153728,121.7733,005,675.6
6/1/210.1450.150.140.141600,961.630,257,006.34
5/31/210.1360.1470.1340.145612,998.5231,203,353.99
5/30/210.1320.1380.130.136683,255.6429,164,530.1
5/29/210.1430.1450.1270.131658,061.5628,210,525.82
5/28/210.1610.1610.1360.143771,166.3930,703,152.11
5/27/210.1660.1680.1510.161764,732.4634,450,068.69
5/26/210.1520.1720.1510.166772,072.9535,655,230.99
5/25/210.1670.1720.1480.152798,713.5132,569,328.15
5/24/210.1180.1670.1180.167973,359.7735,819,341.89
5/23/210.1430.1480.1070.118773,708.6125,318,113.77
5/22/210.1590.1690.1390.143857,199.1330,623,657.17
5/21/210.1940.1990.1540.159922,196.7134,109,722.06
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48