Swingby (SWINGBY) historical data and Live price

swingby

Swingby

SWINGBY
$ 0.27419 -13.012 % 0.00000481 BTC
MARKET CAP
44.813 M
24H VOLUME
2.482 M
CIRC.SUPPLY
163.437 M
MAX SUPPLY
1 B
Rank616
1H -2.10 %
24H -13.01 %
7D -36.82 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/2/210.4350.4360.3910.4111,640,761.963,064,014.42
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
5/1/210.4350.4410.430.4351,565,228.0266,537,416.46
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/30/210.4510.4590.4180.4352,195,787.9466,572,488.21
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/29/210.4770.5390.4430.4513,098,942.1968,971,873.48
4/28/210.4940.5130.4750.4772,821,839.3672,817,615.48
4/28/210.4940.5130.4750.4772,821,839.3672,817,615.48
4/28/210.4940.5130.4750.4772,821,839.3672,817,615.48
4/28/210.4940.5130.4750.4772,821,839.3672,817,615.48
4/27/210.5070.5220.4840.4942,369,702.5475,393,646.67
4/27/210.5070.5220.4840.4942,369,702.5475,393,646.67
4/27/210.5070.5220.4840.4942,369,702.5475,393,646.67
4/27/210.5070.5220.4840.4942,369,702.5475,393,646.67
4/26/210.4760.5090.4680.5072,684,385.1277,337,461.13
4/25/210.4640.5330.4350.4762,500,804.9472,436,015.64
4/24/210.4550.4780.4390.4642,123,765.670,469,085.46
4/23/210.4590.4650.4020.4552,383,353.7869,124,745.19
4/22/210.5150.5530.4520.4592,406,798.6769,681,231.39
4/21/210.5680.590.510.5152,771,991.9378,036,616.22
4/20/210.4780.6660.4340.5683,693,373.9373,458,248.93
4/19/210.4940.5240.4550.4782,484,362.3660,174,757.37
4/18/210.5580.5590.4650.4942,542,316.4761,201,135.96
4/17/210.530.5670.5180.5582,072,796.4568,726,852.34
4/16/210.5850.5980.5070.533,222,507.1665,313,966.26
4/15/210.5850.5930.5710.5852,860,731.372,132,078.59
4/14/210.5980.5990.5660.5852,327,951.7872,091,515.03
4/13/210.6370.6380.5550.5982,879,364.6273,814,658
4/12/210.6230.7090.6160.6373,196,307.3578,538,148.99
4/11/210.5830.6530.5780.6232,722,097.3376,873,837.94
4/10/210.6340.6390.5790.5832,713,802.5671,533,323.89
4/9/210.610.6460.6080.6342,536,868.4577,734,934.59
4/8/210.6170.6310.60.612,670,605.3474,743,720.06
4/7/210.7090.710.6090.6172,650,656.1775,506,022.71
4/6/210.6760.710.6470.7093,220,633.0586,929,771.69
4/5/210.6860.6980.6390.6762,861,574.583,011,413.62
4/4/210.6680.7150.6670.6862,742,833.9984,294,820.3
4/3/210.7130.7210.6660.6682,150,781.6181,564,678.64
4/2/210.7470.7630.7140.7142,947,314.1387,151,195.67
4/1/210.7260.7780.7220.7483,044,827.3391,298,644.96
3/31/210.7520.7590.6860.7273,876,336.388,734,300.65
3/30/210.7210.7840.7130.7523,678,651.0591,779,920.29
3/29/210.6760.7670.670.7214,008,637.1689,440,608.49
3/28/210.6130.6950.60.6775,120,606.2382,700,946.54
3/27/210.530.6160.5270.6124,158,093.6974,310,864.51
3/26/210.4690.5370.4650.532,633,204.464,325,227.24
3/25/210.4810.5050.4450.4693,330,551.8256,902,137.34
3/24/210.5120.5350.4780.4812,919,007.6757,734,121.28
3/23/210.5310.5350.4660.5123,521,685.1261,295,673.43
3/22/210.5680.5710.5260.5312,602,179.4263,574,141.59
3/21/210.5860.5890.5530.5682,224,001.668,048,565.86
3/20/210.5830.6030.5770.5862,489,813.3469,850,800.94
3/19/210.6060.6160.5730.5833,766,418.2569,463,985.47
3/18/210.6420.660.5630.6063,989,282.8172,279,653.33
3/17/210.6140.6840.5310.6426,110,140.5476,552,268.5
3/16/210.6620.6650.6020.6144,935,477.0773,180,248.17
3/15/210.6750.6780.6240.6624,833,599.2378,947,581.52
3/14/210.6840.7070.660.6754,621,660.1280,468,556.89
3/13/210.6580.7110.6310.6844,402,068.4581,059,935.4
3/12/210.7180.7190.6580.6585,328,934.9477,982,017.72
3/11/210.6850.7250.6460.7185,537,179.9585,096,491.06
3/10/210.7140.7210.6820.6854,696,345.1681,235,824.33
3/9/210.6660.7310.6650.7145,239,347.5784,653,640.6
3/8/210.6980.7320.660.6664,192,005.9578,932,904.33
3/7/210.7210.750.6820.6984,867,320.7482,647,113.16
3/6/210.7440.7520.7130.7214,653,590.9784,888,716.11
3/5/210.7510.7820.6970.7445,266,837.9887,609,489.06
3/4/210.7820.820.7360.7516,688,206.0188,697,314.35
3/3/210.6530.7950.6380.7826,425,152.4791,532,050.08
3/2/210.6730.6950.6450.6534,592,044.6875,608,088.65
3/1/210.6040.6910.5950.6735,574,217.0177,956,465.3
2/28/210.6110.6180.530.6043,805,844.0769,886,214.37
2/27/210.6180.6560.6050.6113,402,902.5170,756,913.58
2/26/210.6760.6760.5960.6185,743,719.2471,512,210.94
2/25/210.7470.7870.6330.6766,105,575.3878,214,381.02
2/24/210.720.8470.6840.7476,749,108.7486,478,502.79
2/23/210.8230.8380.4980.729,487,912.6483,403,163.57
2/22/210.8620.8750.7150.8239,573,011.4895,333,764.56
2/21/210.8140.930.8060.8627,656,078.4599,761,734.18
2/20/211.0081.0280.720.81412,098,831.1794,297,883.15