SwissBorg (CHSB) historical data and Live price

SwissBorg

CHSB

$ 0.189891 + 0.507 %

0.00000992 BTC

MARKET CAP
189.891 M

24H VOLUME
104.169 k

CIRC.SUPPLY
1 B

MAX SUPPLY

CHSB

USD

Rank130

1H 0.23 %

24H 0.51 %

7D -9.53 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.19	0.193	0.187	0.19	118,232.61	190,479,073.62
7/2/22	0.193	0.195	0.19	0.19	159,038.96	190,311,449.46
6/30/22	0.198	0.2	0.187	0.199	664,318.85	199,319,163.2
6/29/22	0.202	0.203	0.194	0.198	434,013.94	197,679,719.36
6/28/22	0.202	0.211	0.2	0.202	323,729.9	202,225,305.78
6/27/22	0.209	0.213	0.195	0.202	513,958.43	201,625,445.9
6/26/22	0.213	0.217	0.206	0.209	248,480.44	208,640,745.58
6/25/22	0.219	0.222	0.207	0.213	536,450.63	213,459,372.7
6/24/22	0.189	0.223	0.189	0.22	1,873,364.44	219,713,116.14
6/23/22	0.178	0.19	0.177	0.189	534,653.53	189,376,473.54
6/22/22	0.174	0.182	0.168	0.178	448,574.14	177,590,318.29
6/21/22	0.165	0.186	0.162	0.174	974,894.55	173,551,008.73
6/20/22	0.161	0.169	0.156	0.165	707,203.04	164,656,184.63
6/19/22	0.162	0.174	0.149	0.161	1,104,431.93	161,054,335.66
6/18/22	0.175	0.178	0.149	0.162	879,926.45	162,267,085.88
6/17/22	0.174	0.182	0.172	0.175	637,532.95	175,067,078.27
6/16/22	0.192	0.198	0.174	0.174	635,324.86	174,393,644.31
6/15/22	0.186	0.196	0.153	0.192	2,066,227.58	191,849,704
6/14/22	0.199	0.203	0.179	0.186	1,392,686.44	185,658,422.79
6/13/22	0.214	0.217	0.179	0.199	2,050,760.58	199,323,375.74
6/12/22	0.255	0.256	0.213	0.214	1,116,065.43	214,281,549.47
6/10/22	0.28	0.283	0.265	0.267	596,590.23	267,302,577.07
6/9/22	0.272	0.298	0.267	0.28	1,242,523.05	280,106,360.78
6/8/22	0.282	0.284	0.268	0.272	400,202.73	271,620,534.66
6/7/22	0.286	0.289	0.272	0.282	425,340.25	282,396,327.05
6/6/22	0.278	0.289	0.278	0.286	367,672.7	285,878,125.45
6/4/22	0.274	0.285	0.271	0.282	364,533.81	281,506,230.57
5/29/22	0.271	0.276	0.267	0.273	324,041.16	273,437,038.88
5/24/22	0.304	0.311	0.296	0.308	386,715.09	308,327,169.81
5/22/22	0.311	0.32	0.306	0.319	383,241.03	319,236,856.45
5/12/22	0.264	0.287	0.206	0.276	3,879,599.14	275,917,183.16
3/21/22	0.433	0.437	0.424	0.43	495,615.95	430,384,586.74
3/19/22	0.428	0.463	0.422	0.449	1,379,825.5	449,329,515.85
3/8/22	0.448	0.476	0.44	0.453	1,317,207.7	453,029,529.62
2/15/22	0.578	0.638	0.569	0.593	3,331,534.15	592,817,228.11
1/26/22	0.542	0.584	0.54	0.578	2,661,461.24	578,079,126.4
12/31/21	0.601	0.609	0.584	0.594	1,582,523.68	594,142,667.03
8/3/21	0.724	0.728	0.683	0.688	1,929,000.67	688,437,765.73
8/2/21	0.725	0.749	0.714	0.723	962,828.97	723,072,886.92
8/1/21	0.752	0.773	0.719	0.726	1,957,307.35	726,365,868.52
7/31/21	0.738	0.762	0.726	0.753	1,574,724.26	752,795,522.99
7/30/21	0.711	0.748	0.683	0.737	2,800,871.56	736,623,467.8
7/29/21	0.721	0.724	0.691	0.711	1,604,468.98	710,785,951.93
7/28/21	0.72	0.762	0.701	0.722	4,421,716.72	721,656,237.96
7/27/21	0.678	0.754	0.663	0.72	4,243,977.42	720,078,561.44
7/26/21	0.606	0.744	0.603	0.679	6,656,032.08	679,118,237.55
7/25/21	0.601	0.611	0.574	0.606	951,422.05	606,019,773.68
7/24/21	0.577	0.613	0.575	0.601	1,490,793.21	600,576,116
7/23/21	0.559	0.583	0.547	0.576	1,516,657.86	576,419,595.94
7/22/21	0.521	0.566	0.517	0.559	1,077,096.2	559,465,194.98
7/21/21	0.481	0.556	0.479	0.521	3,291,153.13	520,721,146.95
7/20/21	0.498	0.507	0.475	0.481	2,617,672.66	481,185,360.81
7/19/21	0.532	0.54	0.497	0.498	873,814.65	498,185,411.01
7/18/21	0.51	0.574	0.51	0.531	1,767,969.76	531,496,150.8
7/17/21	0.522	0.534	0.492	0.51	1,438,404.8	510,238,712.3
7/16/21	0.567	0.575	0.517	0.522	1,976,278.09	522,462,342.93
7/15/21	0.594	0.613	0.56	0.566	1,963,037.12	565,919,146.97
7/14/21	0.592	0.625	0.563	0.594	2,917,902.86	594,111,761.68
7/13/21	0.607	0.632	0.59	0.592	2,202,533.12	592,118,463.09
7/12/21	0.619	0.635	0.602	0.607	1,100,452.66	607,397,772.23
7/11/21	0.61	0.63	0.607	0.619	797,080.81	619,380,781.39
7/10/21	0.612	0.621	0.6	0.61	1,017,464.76	610,176,721.62
7/9/21	0.608	0.625	0.586	0.613	2,034,176.28	613,122,106.73
7/8/21	0.647	0.647	0.603	0.607	2,118,037.53	607,421,123.52
7/7/21	0.649	0.673	0.644	0.646	1,793,666.84	646,286,103.07
7/6/21	0.619	0.661	0.619	0.649	2,052,662.35	648,874,033.17
7/5/21	0.628	0.642	0.592	0.62	2,248,270.95	620,328,972.34
7/4/21	0.618	0.651	0.608	0.628	1,500,855.21	627,959,625.58
7/3/21	0.598	0.645	0.584	0.618	2,069,614.32	618,014,098.14
7/2/21	0.574	0.599	0.553	0.598	1,092,762.35	597,933,374.33
7/1/21	0.615	0.628	0.561	0.573	2,233,813.22	573,073,130.06
6/30/21	0.548	0.639	0.545	0.614	4,009,408.08	614,455,155.31
6/29/21	0.522	0.607	0.515	0.549	2,916,180.05	549,408,048.81
6/28/21	0.495	0.538	0.483	0.523	2,264,830.45	522,542,601.12
6/27/21	0.476	0.495	0.454	0.494	2,002,892.86	493,915,515.05
6/26/21	0.474	0.486	0.445	0.475	1,211,074.01	474,595,471.41
6/25/21	0.521	0.532	0.446	0.474	3,456,301.32	474,296,692.64
6/24/21	0.534	0.537	0.499	0.521	1,852,128.91	521,455,292.74
6/23/21	0.479	0.545	0.467	0.534	4,172,818.81	533,983,332.32
6/22/21	0.512	0.537	0.415	0.479	5,636,108.08	479,229,735.3
6/21/21	0.625	0.628	0.501	0.512	4,077,392.85	511,707,382.6
6/20/21	0.604	0.636	0.547	0.625	2,991,416.28	624,783,838.03
6/19/21	0.627	0.637	0.602	0.606	1,038,429.76	605,603,929.12
6/18/21	0.661	0.663	0.603	0.626	1,615,570.63	626,074,831.66
6/17/21	0.665	0.697	0.649	0.66	1,409,899.54	660,450,729.34
6/16/21	0.706	0.713	0.655	0.665	2,591,054.87	664,679,919.7
6/15/21	0.707	0.723	0.689	0.708	2,017,904.83	707,546,051.84
6/14/21	0.682	0.721	0.667	0.706	2,493,243.52	706,247,707.47
6/13/21	0.635	0.698	0.63	0.682	1,424,135.13	681,539,965.77
6/12/21	0.68	0.681	0.612	0.635	2,747,808.46	634,752,496.62

Similar Coins