SwissBorg (CHSB) historical data and Live price

swissborg

SwissBorg

CHSB
$ 0.069489 -0.493 % 0.00000509 BTC
MARKET CAP
64.169 M
24H VOLUME
425.253 k
CIRC.SUPPLY
923.439 M
MAX SUPPLY
Rank122
1H -1.86 %
24H -0.49 %
7D -3.51 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0760.080.0750.08282,529.9157,429,019.374
9/28/200.0760.0790.0760.076313,528.56454,808,404.841
9/27/200.0790.080.0740.076318,736.9954,722,736.366
9/26/200.080.0820.0790.079341,793.13357,294,638.276
9/25/200.0770.0810.0740.08506,806.52357,599,822.406
9/24/200.070.080.070.077414,479.45455,275,953.642
9/23/200.0810.0820.0680.07489,450.60850,529,411.515
9/22/200.0650.0830.0640.081690,521.4458,491,390.577
9/21/200.0720.0750.0610.0651,070,438.5147,142,995.214
9/20/200.0790.0790.0710.072574,855.99152,320,837.298
9/19/200.0820.0820.0770.079428,520.72956,796,861.977
9/18/200.0820.0860.0810.081289,197.29558,820,547.006
9/17/200.0850.0870.0810.082350,812.1659,224,441.274
9/16/200.0820.0870.0810.085396,907.32561,538,887.775
9/15/200.0840.0850.080.082455,779.5959,260,035.165
9/14/200.080.0870.0780.084445,445.42660,562,388.876
9/13/200.0880.0880.0780.08939,077.52857,506,668.45
9/12/200.090.0910.0860.088451,993.80663,391,379.464
9/11/200.0920.0930.0890.09311,323.44764,932,615.368
9/10/200.0910.0950.090.092513,468.43466,751,606.158
9/9/200.0860.0920.0850.091497,850.38365,456,262.452
9/8/200.0890.090.0810.087623,234.84862,463,016.392
9/7/200.0920.0930.0810.089740,296.78464,284,680.401
9/6/200.0890.0940.0840.092535,459.21366,440,862.505
9/5/200.0970.0980.0820.089789,159.07264,061,558.327
9/4/200.0920.1030.090.097682,706.95570,038,389.358
9/3/200.1040.1050.0880.0921,068,608.35365,853,501.668
9/2/200.1080.1110.1010.104811,021.34674,605,027.584
9/1/200.1130.1160.1080.1081,169,740.15577,661,126.483
8/31/200.1170.1190.1110.113745,351.37180,821,101.692
8/30/200.1180.120.1160.117773,691.13684,074,770.979
8/29/200.1190.120.1160.118790,516.22884,577,800.608
8/28/200.1150.1210.1150.119703,929.7684,997,527.205
8/27/200.1190.120.1130.115655,153.72482,428,632.621
8/26/200.1150.1210.1140.119901,783.05185,222,244.734
8/25/200.1250.1260.110.1151,368,735.07782,186,509.089
8/24/200.120.1280.1190.1261,264,449.55989,874,550.741
8/23/200.1170.1220.1140.12866,391.89785,789,776.71
8/22/200.1180.120.1150.118809,313.33484,134,469.163
8/21/200.1130.1220.1120.118953,613.59884,602,648.822
8/20/200.1090.1170.1060.113876,160.60780,783,827.073
8/19/200.110.1130.1030.109800,787.26677,984,308.06
8/18/200.1150.1160.110.111,025,457.25679,057,693.998
8/17/200.1150.1180.1140.115665,037.38382,229,557.021
8/16/200.1150.1180.110.115702,659.32782,368,416.724
8/15/200.1180.120.1120.114698,143.55781,971,329.546
8/14/200.1190.1210.1140.118816,834.35284,574,056.48
8/13/200.1220.1230.1160.119883,948.39485,204,702.14
8/12/200.1230.1250.1190.122814,946.26687,081,900.611
8/11/200.1360.1370.1140.1241,548,287.16988,426,046.343
8/10/200.1140.1490.1130.1363,074,164.23597,718,713.52
8/9/200.1110.1150.1080.1131,037,799.56481,188,225.863
8/8/200.1130.1130.1070.111754,851.53179,157,944.583
8/7/200.1090.1130.1080.113748,244.04980,776,075.226
8/6/200.1090.1130.1080.109871,035.62778,399,303.571
8/5/200.1080.1120.1070.109670,223.72178,394,481.289
8/4/200.1080.1130.1080.108921,238.47877,285,373.697
8/3/200.1020.1120.1010.1081,028,482.46877,292,029.22
8/2/200.1080.1110.0990.102848,295.11172,967,418.38
8/1/200.110.1150.1060.108939,149.9977,523,983.006
7/31/200.1090.1130.1070.11659,022.19778,714,859.203
7/30/200.1110.1120.1050.109747,402.98177,783,418.263
7/29/200.1110.1150.1080.11752,710.63179,079,546.038
7/28/200.1030.1140.1030.111882,695.28679,719,767.937
7/27/200.1090.1120.1020.1031,669,587.16573,697,856.585
7/26/200.1130.1130.1060.1091,239,725.41777,885,591.814
7/25/200.1060.1210.0980.1131,374,395.38980,806,549.885
7/24/200.1140.1140.1010.1061,345,658.10575,626,533.371
7/23/200.1160.1180.110.1141,355,458.40281,482,240.832
7/22/200.1190.1210.1150.1151,081,018.65582,455,021.274
7/21/200.1170.1230.1070.1191,686,178.18285,257,329.705
7/20/200.1270.1280.1170.1171,552,162.77183,596,885.64
7/19/200.1270.1290.1250.1271,060,339.51190,403,841.413
7/18/200.1230.1290.1210.1271,126,501.60190,962,231.457
7/17/200.1230.130.120.1231,481,903.64288,170,650.175
7/16/200.130.1330.1130.1232,533,242.06787,640,058.743
7/15/200.1190.1320.1120.132,411,280.48393,087,659.059
7/14/200.1030.120.10.1192,099,472.36784,919,354.705
7/13/200.0990.1090.0980.1041,628,193.27774,023,844.485
7/12/200.0930.1040.0910.0991,336,321.26671,065,825.672
7/11/200.0880.0940.0860.093800,143.36566,773,779.507
7/10/200.0920.0920.0850.088799,040.46762,844,872.062
7/9/200.0880.0960.0850.0921,109,084.3965,579,770.194
7/8/200.0940.0950.0860.0881,061,346.18763,006,214.651
7/7/200.0970.1010.0910.094913,952.73367,290,453.431
7/6/200.0880.10.0880.0971,063,282.8869,142,277.847
7/5/200.0950.0950.0830.0881,271,113.43362,268,644.415
7/4/200.0990.10.0840.0952,721,179.77167,725,910.966
7/3/200.1050.1060.0940.0991,039,089.41870,759,796.298
7/2/200.1110.1140.0960.1051,548,154.14675,140,587.307