SwissBorg (CHSB) historical data and Live price

swissborg

SwissBorg

CHSB
$ 1.01 -3.425 % 0.00001612 BTC
MARKET CAP
1.013 B
24H VOLUME
10.732 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank96
1H -1.07 %
24H -3.43 %
7D -15.02 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.8620.8710.8260.86410,600,695.11811,515,827.96
2/16/210.8490.8770.8390.8625,909,513.34809,855,839.19
2/15/210.8280.8690.7580.8497,272,300.6797,395,353.07
2/14/210.8510.8690.8160.8286,001,085.51777,331,666.35
2/13/210.8780.8870.8450.8525,349,107.51799,647,091.24
2/12/210.870.8930.8450.8788,188,476.37824,501,914.62
2/11/210.8380.8880.8260.878,686,708.1817,189,920.09
2/10/210.8120.8790.790.8389,955,163.04787,215,813.24
2/9/210.8190.8320.780.81210,488,711.91762,195,577.11
2/8/210.8570.880.790.81913,556,424.5766,751,761.48
2/7/210.8030.8730.7750.8577,941,380.64801,852,095.39
2/6/210.8160.8630.7290.80310,635,731.92751,071,218.94
2/5/210.8630.9170.7160.81518,206,492.79762,321,284.3
2/4/210.8350.9620.8150.86223,702,641.31806,539,487.98
2/3/210.6360.9120.6330.83719,450,976.89782,586,098.47
2/2/210.5870.6650.5850.6368,320,429.22594,856,539.76
2/1/210.5360.6090.5260.5865,970,881.3548,525,898.95
1/31/210.5590.5670.5240.5363,387,218.89501,640,766.38
1/30/210.5750.5880.5250.5595,206,094.95522,447,095.95
1/29/210.5760.6420.5350.57510,443,364.77537,410,906.87
1/28/210.3940.5030.3880.4829,722,110.42449,306,064.287
1/27/210.3890.4280.3730.3948,070,513.699366,992,457.915
1/26/210.3070.4230.3010.38910,235,967.452362,194,408.384
1/25/210.3050.320.30.3073,268,272.963285,985,218.952
1/24/210.2990.3120.2940.3052,208,126.874284,588,773.691
1/23/210.30.3080.2930.2991,238,079.427278,573,471.96
1/22/210.2770.3140.2550.2992,374,897.871278,944,954.131
1/21/210.3090.3090.2690.2782,607,023.62258,433,268.574
1/20/210.3090.3160.290.3092,697,902.473288,203,746.773
1/19/210.3030.3190.3020.3094,198,290.068288,065,350.698
1/18/210.2980.3090.2890.3031,653,007.325281,847,942.878
1/17/210.2990.3060.2890.2981,506,128.778277,299,607.747
1/16/210.3040.3080.2930.2991,542,273.376278,360,600.152
1/15/210.3180.3180.2810.3032,548,643.971282,427,169.418
1/14/210.3110.3290.2980.3183,667,980.461295,671,847.878
1/13/210.2870.3160.270.3112,923,318.274289,912,956.341
1/12/210.2880.310.2690.2862,819,766.458266,674,721.376
1/11/210.2920.2920.2450.2884,798,059.822268,385,733.328
1/10/210.3080.3130.2670.2923,586,666.326272,441,274.574
1/9/210.3180.3210.3030.3082,171,436.558287,427,760.842
1/8/210.3210.3440.2880.3184,285,724.936296,574,571.193
1/7/210.2960.3510.2960.3217,945,419.923299,641,767.641
1/6/210.2750.3020.270.2963,592,288.307276,016,449.647
1/5/210.2770.2910.2560.2753,408,339.26256,025,810.881
1/4/210.2580.3030.2450.2764,899,618.309257,844,457.694
1/3/210.2410.2830.220.2574,378,737.629239,567,854.3
1/2/210.2560.2570.2010.2416,709,959.664224,735,271.28
1/1/210.2580.2640.2460.2561,474,726.057238,302,310.846
12/31/200.2670.2720.2470.2582,838,936.666240,284,980.35
12/30/200.2970.2980.2640.2674,362,708.391248,633,497.73
12/29/200.2750.3140.2640.2974,881,263.082277,113,447.693
12/28/200.2580.2970.2410.2754,322,102.326255,634,120.386
12/27/200.30.3130.2480.2586,031,014.36239,914,380.281
12/26/200.3220.3330.2490.37,113,503.76278,482,726.054
12/25/200.2890.3280.2850.3225,216,683.412299,206,648.378
12/24/200.2620.30.2420.2894,183,290.2268,553,990.979
12/23/200.2680.2820.2460.2625,462,869.457243,590,489.211
12/22/200.2340.2680.2310.2683,424,652.277249,002,843.576
12/21/200.2450.2570.1890.2345,877,717.677217,600,583.35
12/20/200.2440.2760.2130.24511,194,363.347227,444,067.132
12/19/200.1850.2440.180.2444,946,085.453226,196,370.72
12/18/200.1720.1930.1680.1852,908,122.257171,702,709.584
12/17/200.1660.1870.1620.1724,031,765.521159,750,896.193
12/16/200.140.1660.1350.1663,821,471.766154,289,134.23
12/15/200.1280.1460.1250.143,069,929.095129,954,340.122
12/14/200.1180.1280.1150.1281,448,168.683118,807,466.186
12/13/200.1170.1220.1160.118554,019.701109,207,228.177
12/12/200.1140.1190.1140.117489,418.274108,362,540.196
12/11/200.1190.1190.1130.114647,471.548106,077,332.688
12/10/200.120.1210.1150.119526,153.428110,174,522.922
12/9/200.1150.1240.1110.121,476,617.123111,539,213.642
12/8/200.1190.1210.1140.1151,168,171.007106,996,758.774
12/7/200.1180.1240.1150.119884,118.099110,408,119.237
12/6/200.120.1220.1160.118685,137.81109,599,062.841
12/5/200.1130.120.1120.12682,490.65110,868,877.824
12/4/200.1150.1190.1110.113896,923.796104,526,278.213
12/3/200.1110.1160.1090.115466,697.901106,993,641.778
12/2/200.1060.1130.1030.111447,394.982102,534,977.377
12/1/200.1120.1130.1020.106942,633.16298,280,451.681
11/30/200.1050.1170.1040.112990,946.302103,443,383.393
11/29/200.1030.110.10.105613,014.43497,149,228.294
11/28/200.10.1070.0960.103291,920.03295,781,256.739
11/27/200.10.110.0940.1526,487.94392,928,171.577
11/26/200.1030.1040.0810.11,427,275.18992,301,349.793
11/25/200.1070.1160.1010.103921,312.07895,803,326.775
11/24/200.1150.1220.1060.1071,110,317.29599,612,866.139
11/23/200.1110.1290.0990.115808,692.198106,625,402.355
11/22/200.1180.1210.1050.111866,543.561102,808,977.544
11/21/200.120.1260.1120.118874,946.335108,875,754.935