SwissBorg (CHSB) historical data and Live price

swissborg

SwissBorg

CHSB
$ 0.189891 + 0.507 % 0.00000992 BTC
MARKET CAP
189.891 M
24H VOLUME
104.169 k
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank130
1H 0.23 %
24H 0.51 %
7D -9.53 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.190.1930.1870.19118,232.61190,479,073.62
7/2/220.1930.1950.190.19159,038.96190,311,449.46
6/30/220.1980.20.1870.199664,318.85199,319,163.2
6/29/220.2020.2030.1940.198434,013.94197,679,719.36
6/28/220.2020.2110.20.202323,729.9202,225,305.78
6/27/220.2090.2130.1950.202513,958.43201,625,445.9
6/26/220.2130.2170.2060.209248,480.44208,640,745.58
6/25/220.2190.2220.2070.213536,450.63213,459,372.7
6/24/220.1890.2230.1890.221,873,364.44219,713,116.14
6/23/220.1780.190.1770.189534,653.53189,376,473.54
6/22/220.1740.1820.1680.178448,574.14177,590,318.29
6/21/220.1650.1860.1620.174974,894.55173,551,008.73
6/20/220.1610.1690.1560.165707,203.04164,656,184.63
6/19/220.1620.1740.1490.1611,104,431.93161,054,335.66
6/18/220.1750.1780.1490.162879,926.45162,267,085.88
6/17/220.1740.1820.1720.175637,532.95175,067,078.27
6/16/220.1920.1980.1740.174635,324.86174,393,644.31
6/15/220.1860.1960.1530.1922,066,227.58191,849,704
6/14/220.1990.2030.1790.1861,392,686.44185,658,422.79
6/13/220.2140.2170.1790.1992,050,760.58199,323,375.74
6/12/220.2550.2560.2130.2141,116,065.43214,281,549.47
6/10/220.280.2830.2650.267596,590.23267,302,577.07
6/9/220.2720.2980.2670.281,242,523.05280,106,360.78
6/8/220.2820.2840.2680.272400,202.73271,620,534.66
6/7/220.2860.2890.2720.282425,340.25282,396,327.05
6/6/220.2780.2890.2780.286367,672.7285,878,125.45
6/4/220.2740.2850.2710.282364,533.81281,506,230.57
5/29/220.2710.2760.2670.273324,041.16273,437,038.88
5/24/220.3040.3110.2960.308386,715.09308,327,169.81
5/22/220.3110.320.3060.319383,241.03319,236,856.45
5/12/220.2640.2870.2060.2763,879,599.14275,917,183.16
3/21/220.4330.4370.4240.43495,615.95430,384,586.74
3/19/220.4280.4630.4220.4491,379,825.5449,329,515.85
3/8/220.4480.4760.440.4531,317,207.7453,029,529.62
2/15/220.5780.6380.5690.5933,331,534.15592,817,228.11
1/26/220.5420.5840.540.5782,661,461.24578,079,126.4
12/31/210.6010.6090.5840.5941,582,523.68594,142,667.03
8/3/210.7240.7280.6830.6881,929,000.67688,437,765.73
8/2/210.7250.7490.7140.723962,828.97723,072,886.92
8/1/210.7520.7730.7190.7261,957,307.35726,365,868.52
7/31/210.7380.7620.7260.7531,574,724.26752,795,522.99
7/30/210.7110.7480.6830.7372,800,871.56736,623,467.8
7/29/210.7210.7240.6910.7111,604,468.98710,785,951.93
7/28/210.720.7620.7010.7224,421,716.72721,656,237.96
7/27/210.6780.7540.6630.724,243,977.42720,078,561.44
7/26/210.6060.7440.6030.6796,656,032.08679,118,237.55
7/25/210.6010.6110.5740.606951,422.05606,019,773.68
7/24/210.5770.6130.5750.6011,490,793.21600,576,116
7/23/210.5590.5830.5470.5761,516,657.86576,419,595.94
7/22/210.5210.5660.5170.5591,077,096.2559,465,194.98
7/21/210.4810.5560.4790.5213,291,153.13520,721,146.95
7/20/210.4980.5070.4750.4812,617,672.66481,185,360.81
7/19/210.5320.540.4970.498873,814.65498,185,411.01
7/18/210.510.5740.510.5311,767,969.76531,496,150.8
7/17/210.5220.5340.4920.511,438,404.8510,238,712.3
7/16/210.5670.5750.5170.5221,976,278.09522,462,342.93
7/15/210.5940.6130.560.5661,963,037.12565,919,146.97
7/14/210.5920.6250.5630.5942,917,902.86594,111,761.68
7/13/210.6070.6320.590.5922,202,533.12592,118,463.09
7/12/210.6190.6350.6020.6071,100,452.66607,397,772.23
7/11/210.610.630.6070.619797,080.81619,380,781.39
7/10/210.6120.6210.60.611,017,464.76610,176,721.62
7/9/210.6080.6250.5860.6132,034,176.28613,122,106.73
7/8/210.6470.6470.6030.6072,118,037.53607,421,123.52
7/7/210.6490.6730.6440.6461,793,666.84646,286,103.07
7/6/210.6190.6610.6190.6492,052,662.35648,874,033.17
7/5/210.6280.6420.5920.622,248,270.95620,328,972.34
7/4/210.6180.6510.6080.6281,500,855.21627,959,625.58
7/3/210.5980.6450.5840.6182,069,614.32618,014,098.14
7/2/210.5740.5990.5530.5981,092,762.35597,933,374.33
7/1/210.6150.6280.5610.5732,233,813.22573,073,130.06
6/30/210.5480.6390.5450.6144,009,408.08614,455,155.31
6/29/210.5220.6070.5150.5492,916,180.05549,408,048.81
6/28/210.4950.5380.4830.5232,264,830.45522,542,601.12
6/27/210.4760.4950.4540.4942,002,892.86493,915,515.05
6/26/210.4740.4860.4450.4751,211,074.01474,595,471.41
6/25/210.5210.5320.4460.4743,456,301.32474,296,692.64
6/24/210.5340.5370.4990.5211,852,128.91521,455,292.74
6/23/210.4790.5450.4670.5344,172,818.81533,983,332.32
6/22/210.5120.5370.4150.4795,636,108.08479,229,735.3
6/21/210.6250.6280.5010.5124,077,392.85511,707,382.6
6/20/210.6040.6360.5470.6252,991,416.28624,783,838.03
6/19/210.6270.6370.6020.6061,038,429.76605,603,929.12
6/18/210.6610.6630.6030.6261,615,570.63626,074,831.66
6/17/210.6650.6970.6490.661,409,899.54660,450,729.34
6/16/210.7060.7130.6550.6652,591,054.87664,679,919.7
6/15/210.7070.7230.6890.7082,017,904.83707,546,051.84
6/14/210.6820.7210.6670.7062,493,243.52706,247,707.47
6/13/210.6350.6980.630.6821,424,135.13681,539,965.77
6/12/210.680.6810.6120.6352,747,808.46634,752,496.62