SwissBorg (CHSB) historical data and Live price

SwissBorg

CHSB

$ 0.706532 -3.12 %

0.00001821 BTC

MARKET CAP
706.532 M

24H VOLUME
1.219 M

CIRC.SUPPLY
1 B

MAX SUPPLY

CHSB

USD

Rank92

1H -0.79 %

24H -3.12 %

7D 5.89 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	0.725	0.749	0.714	0.723	962,828.97	723,072,886.92
8/1/21	0.752	0.773	0.719	0.726	1,957,307.35	726,365,868.52
7/31/21	0.738	0.762	0.726	0.753	1,574,724.26	752,795,522.99
7/30/21	0.711	0.748	0.683	0.737	2,800,871.56	736,623,467.8
7/29/21	0.721	0.724	0.691	0.711	1,604,468.98	710,785,951.93
7/28/21	0.72	0.762	0.701	0.722	4,421,716.72	721,656,237.96
7/27/21	0.678	0.754	0.663	0.72	4,243,977.42	720,078,561.44
7/26/21	0.606	0.744	0.603	0.679	6,656,032.08	679,118,237.55
7/25/21	0.601	0.611	0.574	0.606	951,422.05	606,019,773.68
7/24/21	0.577	0.613	0.575	0.601	1,490,793.21	600,576,116
7/23/21	0.559	0.583	0.547	0.576	1,516,657.86	576,419,595.94
7/22/21	0.521	0.566	0.517	0.559	1,077,096.2	559,465,194.98
7/21/21	0.481	0.556	0.479	0.521	3,291,153.13	520,721,146.95
7/20/21	0.498	0.507	0.475	0.481	2,617,672.66	481,185,360.81
7/19/21	0.532	0.54	0.497	0.498	873,814.65	498,185,411.01
7/18/21	0.51	0.574	0.51	0.531	1,767,969.76	531,496,150.8
7/17/21	0.522	0.534	0.492	0.51	1,438,404.8	510,238,712.3
7/16/21	0.567	0.575	0.517	0.522	1,976,278.09	522,462,342.93
7/15/21	0.594	0.613	0.56	0.566	1,963,037.12	565,919,146.97
7/14/21	0.592	0.625	0.563	0.594	2,917,902.86	594,111,761.68
7/13/21	0.607	0.632	0.59	0.592	2,202,533.12	592,118,463.09
7/12/21	0.619	0.635	0.602	0.607	1,100,452.66	607,397,772.23
7/11/21	0.61	0.63	0.607	0.619	797,080.81	619,380,781.39
7/10/21	0.612	0.621	0.6	0.61	1,017,464.76	610,176,721.62
7/9/21	0.608	0.625	0.586	0.613	2,034,176.28	613,122,106.73
7/8/21	0.647	0.647	0.603	0.607	2,118,037.53	607,421,123.52
7/7/21	0.649	0.673	0.644	0.646	1,793,666.84	646,286,103.07
7/6/21	0.619	0.661	0.619	0.649	2,052,662.35	648,874,033.17
7/5/21	0.628	0.642	0.592	0.62	2,248,270.95	620,328,972.34
7/4/21	0.618	0.651	0.608	0.628	1,500,855.21	627,959,625.58
7/3/21	0.598	0.645	0.584	0.618	2,069,614.32	618,014,098.14
7/2/21	0.574	0.599	0.553	0.598	1,092,762.35	597,933,374.33
7/1/21	0.615	0.628	0.561	0.573	2,233,813.22	573,073,130.06
6/30/21	0.548	0.639	0.545	0.614	4,009,408.08	614,455,155.31
6/29/21	0.522	0.607	0.515	0.549	2,916,180.05	549,408,048.81
6/28/21	0.495	0.538	0.483	0.523	2,264,830.45	522,542,601.12
6/27/21	0.476	0.495	0.454	0.494	2,002,892.86	493,915,515.05
6/26/21	0.474	0.486	0.445	0.475	1,211,074.01	474,595,471.41
6/25/21	0.521	0.532	0.446	0.474	3,456,301.32	474,296,692.64
6/24/21	0.534	0.537	0.499	0.521	1,852,128.91	521,455,292.74
6/23/21	0.479	0.545	0.467	0.534	4,172,818.81	533,983,332.32
6/22/21	0.512	0.537	0.415	0.479	5,636,108.08	479,229,735.3
6/21/21	0.625	0.628	0.501	0.512	4,077,392.85	511,707,382.6
6/20/21	0.604	0.636	0.547	0.625	2,991,416.28	624,783,838.03
6/19/21	0.627	0.637	0.602	0.606	1,038,429.76	605,603,929.12
6/18/21	0.661	0.663	0.603	0.626	1,615,570.63	626,074,831.66
6/17/21	0.665	0.697	0.649	0.66	1,409,899.54	660,450,729.34
6/16/21	0.706	0.713	0.655	0.665	2,591,054.87	664,679,919.7
6/15/21	0.707	0.723	0.689	0.708	2,017,904.83	707,546,051.84
6/14/21	0.682	0.721	0.667	0.706	2,493,243.52	706,247,707.47
6/13/21	0.635	0.698	0.63	0.682	1,424,135.13	681,539,965.77
6/12/21	0.68	0.681	0.612	0.635	2,747,808.46	634,752,496.62
6/11/21	0.689	0.713	0.671	0.679	1,719,981.59	679,294,187.01
6/10/21	0.719	0.726	0.675	0.689	2,450,440.17	689,273,707.06
6/9/21	0.671	0.729	0.648	0.718	3,726,223.14	718,319,499.71
6/7/21	0.777	0.803	0.702	0.708	3,965,207.18	707,656,748.23
6/6/21	0.763	0.794	0.755	0.776	1,652,414.44	776,387,608.55
6/5/21	0.788	0.838	0.737	0.762	2,879,315.79	762,402,741.17
6/4/21	0.839	0.844	0.737	0.788	4,195,710.93	787,932,093.94
6/3/21	0.828	0.861	0.816	0.839	4,216,283.5	838,763,479.24
6/2/21	0.821	0.861	0.8	0.829	2,641,111.49	829,160,130.93
6/1/21	0.86	0.886	0.801	0.82	4,056,529.05	820,210,944.81
5/31/21	0.781	0.883	0.74	0.859	6,545,704.73	859,100,304.98
5/30/21	0.742	0.797	0.698	0.781	3,945,262.87	781,101,037.06
5/29/21	0.788	0.827	0.693	0.741	5,668,885.04	740,726,581.87
5/28/21	0.947	0.955	0.726	0.787	12,240,867.63	787,212,850.07
5/27/21	0.956	1.076	0.884	0.947	14,929,285.91	946,658,186.96
5/26/21	0.963	1.075	0.924	0.956	11,995,712.55	955,728,448.73
5/25/21	0.812	1.02	0.758	0.96	21,917,950.57	960,031,862.09
5/24/21	0.593	0.842	0.526	0.811	15,097,872.65	810,994,850.9
5/23/21	0.732	0.76	0.427	0.594	15,822,280.29	593,662,026.89
5/22/21	0.81	0.845	0.694	0.732	6,112,739.84	731,698,901.84
5/21/21	0.924	0.967	0.671	0.809	13,335,787.47	809,338,041.61
2/17/21	0.862	0.871	0.826	0.864	10,600,695.11	811,515,827.96
2/16/21	0.849	0.877	0.839	0.862	5,909,513.34	809,855,839.19
2/15/21	0.828	0.869	0.758	0.849	7,272,300.6	797,395,353.07
2/14/21	0.851	0.869	0.816	0.828	6,001,085.51	777,331,666.35
2/13/21	0.878	0.887	0.845	0.852	5,349,107.51	799,647,091.24
2/12/21	0.87	0.893	0.845	0.878	8,188,476.37	824,501,914.62
2/11/21	0.838	0.888	0.826	0.87	8,686,708.1	817,189,920.09
2/10/21	0.812	0.879	0.79	0.838	9,955,163.04	787,215,813.24
2/9/21	0.819	0.832	0.78	0.812	10,488,711.91	762,195,577.11
2/8/21	0.857	0.88	0.79	0.819	13,556,424.5	766,751,761.48
2/7/21	0.803	0.873	0.775	0.857	7,941,380.64	801,852,095.39
2/6/21	0.816	0.863	0.729	0.803	10,635,731.92	751,071,218.94
2/5/21	0.863	0.917	0.716	0.815	18,206,492.79	762,321,284.3
2/4/21	0.835	0.962	0.815	0.862	23,702,641.31	806,539,487.98
2/3/21	0.636	0.912	0.633	0.837	19,450,976.89	782,586,098.47
2/2/21	0.587	0.665	0.585	0.636	8,320,429.22	594,856,539.76
2/1/21	0.536	0.609	0.526	0.586	5,970,881.3	548,525,898.95

Similar Coins