SwissBorg (CHSB) historical data and Live price

swissborg

SwissBorg

CHSB
$ 0.706532 -3.12 % 0.00001821 BTC
MARKET CAP
706.532 M
24H VOLUME
1.219 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank92
1H -0.79 %
24H -3.12 %
7D 5.89 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.7250.7490.7140.723962,828.97723,072,886.92
8/1/210.7520.7730.7190.7261,957,307.35726,365,868.52
7/31/210.7380.7620.7260.7531,574,724.26752,795,522.99
7/30/210.7110.7480.6830.7372,800,871.56736,623,467.8
7/29/210.7210.7240.6910.7111,604,468.98710,785,951.93
7/28/210.720.7620.7010.7224,421,716.72721,656,237.96
7/27/210.6780.7540.6630.724,243,977.42720,078,561.44
7/26/210.6060.7440.6030.6796,656,032.08679,118,237.55
7/25/210.6010.6110.5740.606951,422.05606,019,773.68
7/24/210.5770.6130.5750.6011,490,793.21600,576,116
7/23/210.5590.5830.5470.5761,516,657.86576,419,595.94
7/22/210.5210.5660.5170.5591,077,096.2559,465,194.98
7/21/210.4810.5560.4790.5213,291,153.13520,721,146.95
7/20/210.4980.5070.4750.4812,617,672.66481,185,360.81
7/19/210.5320.540.4970.498873,814.65498,185,411.01
7/18/210.510.5740.510.5311,767,969.76531,496,150.8
7/17/210.5220.5340.4920.511,438,404.8510,238,712.3
7/16/210.5670.5750.5170.5221,976,278.09522,462,342.93
7/15/210.5940.6130.560.5661,963,037.12565,919,146.97
7/14/210.5920.6250.5630.5942,917,902.86594,111,761.68
7/13/210.6070.6320.590.5922,202,533.12592,118,463.09
7/12/210.6190.6350.6020.6071,100,452.66607,397,772.23
7/11/210.610.630.6070.619797,080.81619,380,781.39
7/10/210.6120.6210.60.611,017,464.76610,176,721.62
7/9/210.6080.6250.5860.6132,034,176.28613,122,106.73
7/8/210.6470.6470.6030.6072,118,037.53607,421,123.52
7/7/210.6490.6730.6440.6461,793,666.84646,286,103.07
7/6/210.6190.6610.6190.6492,052,662.35648,874,033.17
7/5/210.6280.6420.5920.622,248,270.95620,328,972.34
7/4/210.6180.6510.6080.6281,500,855.21627,959,625.58
7/3/210.5980.6450.5840.6182,069,614.32618,014,098.14
7/2/210.5740.5990.5530.5981,092,762.35597,933,374.33
7/1/210.6150.6280.5610.5732,233,813.22573,073,130.06
6/30/210.5480.6390.5450.6144,009,408.08614,455,155.31
6/29/210.5220.6070.5150.5492,916,180.05549,408,048.81
6/28/210.4950.5380.4830.5232,264,830.45522,542,601.12
6/27/210.4760.4950.4540.4942,002,892.86493,915,515.05
6/26/210.4740.4860.4450.4751,211,074.01474,595,471.41
6/25/210.5210.5320.4460.4743,456,301.32474,296,692.64
6/24/210.5340.5370.4990.5211,852,128.91521,455,292.74
6/23/210.4790.5450.4670.5344,172,818.81533,983,332.32
6/22/210.5120.5370.4150.4795,636,108.08479,229,735.3
6/21/210.6250.6280.5010.5124,077,392.85511,707,382.6
6/20/210.6040.6360.5470.6252,991,416.28624,783,838.03
6/19/210.6270.6370.6020.6061,038,429.76605,603,929.12
6/18/210.6610.6630.6030.6261,615,570.63626,074,831.66
6/17/210.6650.6970.6490.661,409,899.54660,450,729.34
6/16/210.7060.7130.6550.6652,591,054.87664,679,919.7
6/15/210.7070.7230.6890.7082,017,904.83707,546,051.84
6/14/210.6820.7210.6670.7062,493,243.52706,247,707.47
6/13/210.6350.6980.630.6821,424,135.13681,539,965.77
6/12/210.680.6810.6120.6352,747,808.46634,752,496.62
6/11/210.6890.7130.6710.6791,719,981.59679,294,187.01
6/10/210.7190.7260.6750.6892,450,440.17689,273,707.06
6/9/210.6710.7290.6480.7183,726,223.14718,319,499.71
6/7/210.7770.8030.7020.7083,965,207.18707,656,748.23
6/6/210.7630.7940.7550.7761,652,414.44776,387,608.55
6/5/210.7880.8380.7370.7622,879,315.79762,402,741.17
6/4/210.8390.8440.7370.7884,195,710.93787,932,093.94
6/3/210.8280.8610.8160.8394,216,283.5838,763,479.24
6/2/210.8210.8610.80.8292,641,111.49829,160,130.93
6/1/210.860.8860.8010.824,056,529.05820,210,944.81
5/31/210.7810.8830.740.8596,545,704.73859,100,304.98
5/30/210.7420.7970.6980.7813,945,262.87781,101,037.06
5/29/210.7880.8270.6930.7415,668,885.04740,726,581.87
5/28/210.9470.9550.7260.78712,240,867.63787,212,850.07
5/27/210.9561.0760.8840.94714,929,285.91946,658,186.96
5/26/210.9631.0750.9240.95611,995,712.55955,728,448.73
5/25/210.8121.020.7580.9621,917,950.57960,031,862.09
5/24/210.5930.8420.5260.81115,097,872.65810,994,850.9
5/23/210.7320.760.4270.59415,822,280.29593,662,026.89
5/22/210.810.8450.6940.7326,112,739.84731,698,901.84
5/21/210.9240.9670.6710.80913,335,787.47809,338,041.61
2/17/210.8620.8710.8260.86410,600,695.11811,515,827.96
2/16/210.8490.8770.8390.8625,909,513.34809,855,839.19
2/15/210.8280.8690.7580.8497,272,300.6797,395,353.07
2/14/210.8510.8690.8160.8286,001,085.51777,331,666.35
2/13/210.8780.8870.8450.8525,349,107.51799,647,091.24
2/12/210.870.8930.8450.8788,188,476.37824,501,914.62
2/11/210.8380.8880.8260.878,686,708.1817,189,920.09
2/10/210.8120.8790.790.8389,955,163.04787,215,813.24
2/9/210.8190.8320.780.81210,488,711.91762,195,577.11
2/8/210.8570.880.790.81913,556,424.5766,751,761.48
2/7/210.8030.8730.7750.8577,941,380.64801,852,095.39
2/6/210.8160.8630.7290.80310,635,731.92751,071,218.94
2/5/210.8630.9170.7160.81518,206,492.79762,321,284.3
2/4/210.8350.9620.8150.86223,702,641.31806,539,487.98
2/3/210.6360.9120.6330.83719,450,976.89782,586,098.47
2/2/210.5870.6650.5850.6368,320,429.22594,856,539.76
2/1/210.5360.6090.5260.5865,970,881.3548,525,898.95