SwissBorg (CHSB) historical data and Live price

SwissBorg

CHSB

$ 1.01 -3.425 %

0.00001612 BTC

MARKET CAP
1.013 B

24H VOLUME
10.732 M

CIRC.SUPPLY
1 B

MAX SUPPLY

CHSB

USD

Rank96

1H -1.07 %

24H -3.43 %

7D -15.02 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.862	0.871	0.826	0.864	10,600,695.11	811,515,827.96
2/16/21	0.849	0.877	0.839	0.862	5,909,513.34	809,855,839.19
2/15/21	0.828	0.869	0.758	0.849	7,272,300.6	797,395,353.07
2/14/21	0.851	0.869	0.816	0.828	6,001,085.51	777,331,666.35
2/13/21	0.878	0.887	0.845	0.852	5,349,107.51	799,647,091.24
2/12/21	0.87	0.893	0.845	0.878	8,188,476.37	824,501,914.62
2/11/21	0.838	0.888	0.826	0.87	8,686,708.1	817,189,920.09
2/10/21	0.812	0.879	0.79	0.838	9,955,163.04	787,215,813.24
2/9/21	0.819	0.832	0.78	0.812	10,488,711.91	762,195,577.11
2/8/21	0.857	0.88	0.79	0.819	13,556,424.5	766,751,761.48
2/7/21	0.803	0.873	0.775	0.857	7,941,380.64	801,852,095.39
2/6/21	0.816	0.863	0.729	0.803	10,635,731.92	751,071,218.94
2/5/21	0.863	0.917	0.716	0.815	18,206,492.79	762,321,284.3
2/4/21	0.835	0.962	0.815	0.862	23,702,641.31	806,539,487.98
2/3/21	0.636	0.912	0.633	0.837	19,450,976.89	782,586,098.47
2/2/21	0.587	0.665	0.585	0.636	8,320,429.22	594,856,539.76
2/1/21	0.536	0.609	0.526	0.586	5,970,881.3	548,525,898.95
1/31/21	0.559	0.567	0.524	0.536	3,387,218.89	501,640,766.38
1/30/21	0.575	0.588	0.525	0.559	5,206,094.95	522,447,095.95
1/29/21	0.576	0.642	0.535	0.575	10,443,364.77	537,410,906.87
1/28/21	0.394	0.503	0.388	0.482	9,722,110.42	449,306,064.287
1/27/21	0.389	0.428	0.373	0.394	8,070,513.699	366,992,457.915
1/26/21	0.307	0.423	0.301	0.389	10,235,967.452	362,194,408.384
1/25/21	0.305	0.32	0.3	0.307	3,268,272.963	285,985,218.952
1/24/21	0.299	0.312	0.294	0.305	2,208,126.874	284,588,773.691
1/23/21	0.3	0.308	0.293	0.299	1,238,079.427	278,573,471.96
1/22/21	0.277	0.314	0.255	0.299	2,374,897.871	278,944,954.131
1/21/21	0.309	0.309	0.269	0.278	2,607,023.62	258,433,268.574
1/20/21	0.309	0.316	0.29	0.309	2,697,902.473	288,203,746.773
1/19/21	0.303	0.319	0.302	0.309	4,198,290.068	288,065,350.698
1/18/21	0.298	0.309	0.289	0.303	1,653,007.325	281,847,942.878
1/17/21	0.299	0.306	0.289	0.298	1,506,128.778	277,299,607.747
1/16/21	0.304	0.308	0.293	0.299	1,542,273.376	278,360,600.152
1/15/21	0.318	0.318	0.281	0.303	2,548,643.971	282,427,169.418
1/14/21	0.311	0.329	0.298	0.318	3,667,980.461	295,671,847.878
1/13/21	0.287	0.316	0.27	0.311	2,923,318.274	289,912,956.341
1/12/21	0.288	0.31	0.269	0.286	2,819,766.458	266,674,721.376
1/11/21	0.292	0.292	0.245	0.288	4,798,059.822	268,385,733.328
1/10/21	0.308	0.313	0.267	0.292	3,586,666.326	272,441,274.574
1/9/21	0.318	0.321	0.303	0.308	2,171,436.558	287,427,760.842
1/8/21	0.321	0.344	0.288	0.318	4,285,724.936	296,574,571.193
1/7/21	0.296	0.351	0.296	0.321	7,945,419.923	299,641,767.641
1/6/21	0.275	0.302	0.27	0.296	3,592,288.307	276,016,449.647
1/5/21	0.277	0.291	0.256	0.275	3,408,339.26	256,025,810.881
1/4/21	0.258	0.303	0.245	0.276	4,899,618.309	257,844,457.694
1/3/21	0.241	0.283	0.22	0.257	4,378,737.629	239,567,854.3
1/2/21	0.256	0.257	0.201	0.241	6,709,959.664	224,735,271.28
1/1/21	0.258	0.264	0.246	0.256	1,474,726.057	238,302,310.846
12/31/20	0.267	0.272	0.247	0.258	2,838,936.666	240,284,980.35
12/30/20	0.297	0.298	0.264	0.267	4,362,708.391	248,633,497.73
12/29/20	0.275	0.314	0.264	0.297	4,881,263.082	277,113,447.693
12/28/20	0.258	0.297	0.241	0.275	4,322,102.326	255,634,120.386
12/27/20	0.3	0.313	0.248	0.258	6,031,014.36	239,914,380.281
12/26/20	0.322	0.333	0.249	0.3	7,113,503.76	278,482,726.054
12/25/20	0.289	0.328	0.285	0.322	5,216,683.412	299,206,648.378
12/24/20	0.262	0.3	0.242	0.289	4,183,290.2	268,553,990.979
12/23/20	0.268	0.282	0.246	0.262	5,462,869.457	243,590,489.211
12/22/20	0.234	0.268	0.231	0.268	3,424,652.277	249,002,843.576
12/21/20	0.245	0.257	0.189	0.234	5,877,717.677	217,600,583.35
12/20/20	0.244	0.276	0.213	0.245	11,194,363.347	227,444,067.132
12/19/20	0.185	0.244	0.18	0.244	4,946,085.453	226,196,370.72
12/18/20	0.172	0.193	0.168	0.185	2,908,122.257	171,702,709.584
12/17/20	0.166	0.187	0.162	0.172	4,031,765.521	159,750,896.193
12/16/20	0.14	0.166	0.135	0.166	3,821,471.766	154,289,134.23
12/15/20	0.128	0.146	0.125	0.14	3,069,929.095	129,954,340.122
12/14/20	0.118	0.128	0.115	0.128	1,448,168.683	118,807,466.186
12/13/20	0.117	0.122	0.116	0.118	554,019.701	109,207,228.177
12/12/20	0.114	0.119	0.114	0.117	489,418.274	108,362,540.196
12/11/20	0.119	0.119	0.113	0.114	647,471.548	106,077,332.688
12/10/20	0.12	0.121	0.115	0.119	526,153.428	110,174,522.922
12/9/20	0.115	0.124	0.111	0.12	1,476,617.123	111,539,213.642
12/8/20	0.119	0.121	0.114	0.115	1,168,171.007	106,996,758.774
12/7/20	0.118	0.124	0.115	0.119	884,118.099	110,408,119.237
12/6/20	0.12	0.122	0.116	0.118	685,137.81	109,599,062.841
12/5/20	0.113	0.12	0.112	0.12	682,490.65	110,868,877.824
12/4/20	0.115	0.119	0.111	0.113	896,923.796	104,526,278.213
12/3/20	0.111	0.116	0.109	0.115	466,697.901	106,993,641.778
12/2/20	0.106	0.113	0.103	0.111	447,394.982	102,534,977.377
12/1/20	0.112	0.113	0.102	0.106	942,633.162	98,280,451.681
11/30/20	0.105	0.117	0.104	0.112	990,946.302	103,443,383.393
11/29/20	0.103	0.11	0.1	0.105	613,014.434	97,149,228.294
11/28/20	0.1	0.107	0.096	0.103	291,920.032	95,781,256.739
11/27/20	0.1	0.11	0.094	0.1	526,487.943	92,928,171.577
11/26/20	0.103	0.104	0.081	0.1	1,427,275.189	92,301,349.793
11/25/20	0.107	0.116	0.101	0.103	921,312.078	95,803,326.775
11/24/20	0.115	0.122	0.106	0.107	1,110,317.295	99,612,866.139
11/23/20	0.111	0.129	0.099	0.115	808,692.198	106,625,402.355
11/22/20	0.118	0.121	0.105	0.111	866,543.561	102,808,977.544
11/21/20	0.12	0.126	0.112	0.118	874,946.335	108,875,754.935

Similar Coins