Switcheo (SWTH) historical data and Live price

switcheo

Switcheo

SWTH
$ 0.037211 -5.102 % 0.00000339 BTC
MARKET CAP
30.853 M
24H VOLUME
489.431 k
CIRC.SUPPLY
829.155 M
MAX SUPPLY
Rank191
1H -1.73 %
24H -5.10 %
7D -24.08 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0390.040.0370.038499,710.09831,190,470.72
9/18/200.0390.0420.0370.039531,700.63232,458,853.688
9/17/200.040.0410.0380.039547,138.87332,447,716.958
9/16/200.0430.0430.0390.04520,583.61233,343,092.928
9/15/200.0450.0460.0430.043531,567.89835,582,939.303
9/14/200.0460.0490.0440.045580,554.26337,240,172.665
9/13/200.050.050.0450.046545,128.99937,872,824.471
9/12/200.050.0520.0470.05646,849.83141,714,388.126
9/11/200.0440.050.0430.05742,414.47741,175,487.513
9/10/200.0420.0460.0410.044595,730.3336,213,277.531
9/9/200.0410.0430.040.042564,706.77934,548,307.673
9/8/200.0420.0430.0380.041584,062.84833,733,974.096
9/7/200.0420.0430.0370.042758,992.00434,903,107.799
9/6/200.0380.0420.0360.042743,268.26935,119,625.507
9/5/200.0430.0440.0370.038777,974.72231,710,099.202
9/4/200.0460.0470.0380.0421,013,335.89835,163,461.735
9/3/200.0530.0540.0440.0461,156,182.8838,399,365.81
9/2/200.0510.0540.0460.0521,262,759.20343,432,787.254
9/1/200.0550.0570.0470.051992,904.96642,043,911.43
8/31/200.0530.0620.0530.0551,363,013.77145,263,379.796
8/30/200.0460.0560.0460.0531,343,934.97643,860,906.323
8/29/200.0540.0540.0440.0451,425,332.27537,652,934.455
8/28/200.0560.0570.0520.0541,096,599.57243,914,391.081
8/27/200.0620.0640.0530.056966,739.53646,152,633.99
8/26/200.0570.0670.0570.0621,394,827.14850,976,711.854
8/25/200.0710.0740.0560.0571,533,717.25547,018,146.275
8/24/200.0810.0850.070.0711,401,930.40958,187,645.501
8/23/200.0890.0920.0740.0811,387,780.3966,389,637.15
8/22/200.0820.090.0760.0891,273,316.4272,661,909.596
8/21/200.0640.0850.0640.0821,887,743.29666,670,506.319
8/20/200.0620.0650.0580.065817,741.8352,413,351.785
8/19/200.0670.0690.0590.062969,090.05747,558,926.632
8/18/200.0660.0710.0570.0671,926,988.47950,598,675.422
8/17/200.0650.070.0640.0661,869,261.56449,347,503.089
8/16/200.0510.0650.0490.0651,730,180.75148,514,206.62
8/15/200.0510.0560.0480.051,030,020.87337,612,855.613
8/14/200.0470.0520.0470.0511,039,216.00937,711,731.713
8/13/200.0420.0490.0410.0471,439,390.435,351,271.546
8/12/200.0430.0450.040.0421,035,821.19731,359,056.798
8/11/200.0470.0560.0420.0431,759,545.11232,188,101.003
8/10/200.0440.050.0410.0471,648,723.50135,006,612.729
8/9/200.0370.0450.0360.0441,372,768.27532,762,938.996
8/8/200.0270.040.0270.0371,701,571.95427,523,113.026
8/7/200.0250.0270.0240.027547,421.73920,248,971.977
8/6/200.0250.0260.0240.025465,087.82718,473,035.621
8/5/200.0240.0260.0230.025406,672.56418,288,052.369
8/4/200.0240.0250.0230.024435,495.51317,666,966.313
8/3/200.0230.0240.0230.024438,683.90517,435,118.885
8/2/200.0260.0290.0230.023699,990.02917,322,380.031
8/1/200.0250.0270.0250.026458,606.87219,055,044.518
7/31/200.0240.0260.0240.025333,026.27118,602,703.374
7/30/200.0240.0250.0230.024407,130.62217,991,243.252
7/29/200.0270.0270.0240.024472,745.68917,714,403.965
7/28/200.0250.0280.0250.027574,044.46319,781,783.194
7/27/200.0250.0260.0240.025569,914.36318,252,564.505
7/26/200.0250.0270.0250.025469,816.86118,569,424.961
7/25/200.0240.0270.0230.025624,606.75718,446,430.841
7/24/200.0220.0250.0210.024402,691.23217,826,088.02
7/23/200.0220.0230.020.022566,316.77116,071,611.662
7/22/200.0230.0250.020.022884,212.98815,911,946.508
7/21/200.0240.0270.0220.023778,346.70416,941,374.649
7/20/200.0250.0280.0240.024563,187.55717,584,073.264
7/19/200.0270.0280.0250.025642,313.1318,808,647.895
7/18/200.0250.0290.0250.027786,158.74420,113,661.095
7/17/200.0220.0260.0220.0251,024,865.01218,798,450.232
7/16/200.0190.0220.0180.022295,501.58316,173,640.127
7/15/200.0190.020.0190.019311,476.04114,277,557.551
7/14/200.0140.0220.0140.019458,435.89114,301,843.157
7/13/200.0140.0150.0140.014119,379.5267,267,225.06
7/12/200.0150.0150.0140.01481,017.3437,539,662.26
7/11/200.0150.0150.0140.01535,554.0267,631,719.056
7/10/200.0140.0150.0140.01580,841.5727,816,176.943
7/9/200.0150.0160.0140.014119,732.6227,434,158.984
7/8/200.0150.0180.0130.015239,491.988,074,602.883
7/7/200.0160.0170.0140.015256,420.2127,779,107.203
7/6/200.0150.0160.0140.016103,041.388,402,957.143
7/5/200.0130.0150.0130.015125,461.8787,743,757.666
7/4/200.0150.0150.0120.013195,174.0996,796,304.209
7/3/200.0140.0160.0140.015158,271.5967,668,668.751
7/2/200.0110.0140.0110.014208,681.0557,188,724.092
7/1/200.0080.0110.0080.011181,706.7295,784,555.187
6/30/200.0090.0090.0080.00814,501.4644,420,168.399
6/29/200.0090.0090.0080.00930,762.7424,476,124.218
6/28/200.0080.0090.0080.00949,925.1514,457,007.599
6/27/200.0080.0090.0080.00845,580.2114,378,018.263
6/26/200.0090.0090.0070.008110,861.9984,267,635.807
6/25/200.010.010.0090.009154,015.5994,596,307.731
6/24/200.0070.010.0070.01357,914.3215,188,554.76
6/23/200.0060.0070.0050.007167,865.4483,740,925.872
6/22/200.0050.0060.0050.00630,785.0692,901,073.344