Switcheo (SWTH) historical data and Live price

switcheo

Switcheo

SWTH
$ 0.03121 -4.936 % 0.00000164 BTC
MARKET CAP
33.35 M
24H VOLUME
288.073 k
CIRC.SUPPLY
1.069 B
MAX SUPPLY
Rank194
1H -1.46 %
24H -4.94 %
7D -13.05 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/24/200.0320.0330.030.032281,639.46734,197,535.53
11/23/200.0320.0330.0310.032319,436.26334,344,002.089
11/22/200.0320.0330.030.032280,320.47834,057,330.513
11/21/200.0320.0330.0310.032327,166.17834,301,134.574
11/20/200.0340.0350.0320.032266,378.64334,600,016.857
11/19/200.0330.0340.0330.034272,550.66236,041,341.763
11/18/200.0370.0380.0320.033315,930.55235,589,196.076
11/17/200.0370.0380.0360.037329,116.92939,564,649.053
11/16/200.0370.0390.0370.037311,393.07739,650,549.525
11/15/200.0360.0390.0350.037124,393.58839,133,273.635
11/14/200.0340.0360.0330.036391,650.21938,278,236.765
11/13/200.0330.0370.0320.034438,695.84835,475,066.698
11/12/200.0370.0380.0320.033597,363.29535,399,807.577
11/11/200.0290.0370.0280.037431,328.52739,381,517.503
11/10/200.0280.0290.0270.029277,866.28830,694,585.161
11/9/200.0270.0290.0270.028237,971.08829,400,340.701
11/8/200.030.0320.0220.027346,159.80128,842,466.684
11/7/200.0310.0310.0270.03110,472.39731,398,716.066
11/6/200.0260.0320.0260.031309,844.13632,919,199.98
11/5/200.0210.0270.0210.026175,821.3528,483,150.437
11/4/200.0210.0220.0190.021329,233.69623,002,299.768
11/3/200.0210.0210.020.021332,073.38422,578,749.736
11/1/200.0210.0210.020.021321,740.2822,201,637.924
10/30/200.0210.0210.020.021364,730.08722,226,703.628
10/29/200.020.0210.020.021402,156.50222,083,757.877
10/28/200.0210.0210.020.02212,449.20721,126,894.286
10/27/200.020.0210.020.021360,035.31421,680,359.577
10/26/200.0220.0220.020.02323,026.7421,247,572.871
10/25/200.0220.0230.020.022357,175.57622,842,559.639
10/24/200.0220.0220.0210.022267,564.75523,082,419.951
10/23/200.0210.0230.020.022299,310.82522,745,478.799
10/22/200.0270.0270.0140.021863,152.74220,990,337.856
10/21/200.0260.0270.0250.027369,241.95826,983,153.471
10/20/200.0270.0280.0260.026352,045.59426,696,026.115
10/19/200.0270.0280.0270.027361,759.99123,554,693.614
10/18/200.0270.0280.0270.028378,511.83123,643,169.181
10/17/200.0280.0280.0270.027473,118.08523,315,122.15
10/16/200.0280.0280.0260.028651,225.09123,832,558.344
10/15/200.0290.0290.0270.028398,793.53223,494,292.441
10/14/200.0310.0310.0280.029430,477.55123,635,779.296
10/13/200.0270.0310.0270.031476,339.18725,337,205.949
10/12/200.0250.0270.0250.027366,909.48222,623,869.012
10/11/200.0230.0260.0220.025392,820.10620,801,341.022
10/10/200.0210.0230.0210.023305,298.31419,200,572.044
10/9/200.0220.0220.0210.021169,711.76817,792,236.701
10/8/200.0210.0220.0210.022195,808.75117,888,409.389
10/7/200.0230.0230.020.021231,800.50717,184,802.05
10/6/200.0250.0260.0230.023246,607.19419,435,364.786
10/5/200.0270.0270.0240.025224,560.41320,300,667.801
10/4/200.0290.0290.0270.027191,742.92922,278,106.35
10/3/200.0280.0290.0260.029203,412.26123,661,003.347
10/2/200.0290.0290.0280.028257,530.1323,151,739.596
10/1/200.0290.030.0260.029259,701.73824,192,340.295
9/29/200.030.0310.030.03258,641.47625,131,323.506
9/28/200.0310.0310.030.03254,982.6325,170,977.825
9/27/200.0320.0330.0310.031266,175.29925,630,983.577
9/26/200.0340.0340.0320.032239,827.51926,468,000.86
9/25/200.0330.0340.0320.034278,377.20628,106,412.857
9/24/200.0320.0330.0320.033325,019.91327,655,069.878
9/23/200.0350.0360.0320.033254,183.77226,908,636.383
9/22/200.0340.0370.0330.035436,253.9728,722,190.957
9/21/200.0360.0380.0330.034462,313.41127,779,978.869
9/20/200.0380.0380.0350.036508,454.04330,117,048.625
9/19/200.0390.040.0370.038499,710.09831,190,470.72
9/18/200.0390.0420.0370.039531,700.63232,458,853.688
9/17/200.040.0410.0380.039547,138.87332,447,716.958
9/16/200.0430.0430.0390.04520,583.61233,343,092.928
9/15/200.0450.0460.0430.043531,567.89835,582,939.303
9/14/200.0460.0490.0440.045580,554.26337,240,172.665
9/13/200.050.050.0450.046545,128.99937,872,824.471
9/12/200.050.0520.0470.05646,849.83141,714,388.126
9/11/200.0440.050.0430.05742,414.47741,175,487.513
9/10/200.0420.0460.0410.044595,730.3336,213,277.531
9/9/200.0410.0430.040.042564,706.77934,548,307.673
9/8/200.0420.0430.0380.041584,062.84833,733,974.096
9/7/200.0420.0430.0370.042758,992.00434,903,107.799
9/6/200.0380.0420.0360.042743,268.26935,119,625.507
9/5/200.0430.0440.0370.038777,974.72231,710,099.202
9/4/200.0460.0470.0380.0421,013,335.89835,163,461.735
9/3/200.0530.0540.0440.0461,156,182.8838,399,365.81
9/2/200.0510.0540.0460.0521,262,759.20343,432,787.254
9/1/200.0550.0570.0470.051992,904.96642,043,911.43
8/31/200.0530.0620.0530.0551,363,013.77145,263,379.796
8/30/200.0460.0560.0460.0531,343,934.97643,860,906.323
8/29/200.0540.0540.0440.0451,425,332.27537,652,934.455
8/28/200.0560.0570.0520.0541,096,599.57243,914,391.081
8/27/200.0620.0640.0530.056966,739.53646,152,633.99
8/26/200.0570.0670.0570.0621,394,827.14850,976,711.854
8/25/200.0710.0740.0560.0571,533,717.25547,018,146.275
8/24/200.0810.0850.070.0711,401,930.40958,187,645.501