Switcheo (SWTH) historical data and Live price

switcheo

Switcheo

SWTH
$ 0.025138 + 0.141 % 0.00000215 BTC
MARKET CAP
18.611 M
24H VOLUME
446.047 k
CIRC.SUPPLY
740.345 M
MAX SUPPLY
Rank325
1H 0.71 %
24H 0.14 %
7D 1.24 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0240.0250.0230.024435,495.51317,666,966.313
8/3/200.0230.0240.0230.024438,683.90517,435,118.885
8/2/200.0260.0290.0230.023699,990.02917,322,380.031
8/1/200.0250.0270.0250.026458,606.87219,055,044.518
7/31/200.0240.0260.0240.025333,026.27118,602,703.374
7/30/200.0240.0250.0230.024407,130.62217,991,243.252
7/29/200.0270.0270.0240.024472,745.68917,714,403.965
7/28/200.0250.0280.0250.027574,044.46319,781,783.194
7/27/200.0250.0260.0240.025569,914.36318,252,564.505
7/26/200.0250.0270.0250.025469,816.86118,569,424.961
7/25/200.0240.0270.0230.025624,606.75718,446,430.841
7/24/200.0220.0250.0210.024402,691.23217,826,088.02
7/23/200.0220.0230.020.022566,316.77116,071,611.662
7/22/200.0230.0250.020.022884,212.98815,911,946.508
7/21/200.0240.0270.0220.023778,346.70416,941,374.649
7/20/200.0250.0280.0240.024563,187.55717,584,073.264
7/19/200.0270.0280.0250.025642,313.1318,808,647.895
7/18/200.0250.0290.0250.027786,158.74420,113,661.095
7/17/200.0220.0260.0220.0251,024,865.01218,798,450.232
7/16/200.0190.0220.0180.022295,501.58316,173,640.127
7/15/200.0190.020.0190.019311,476.04114,277,557.551
7/14/200.0140.0220.0140.019458,435.89114,301,843.157
7/13/200.0140.0150.0140.014119,379.5267,267,225.06
7/12/200.0150.0150.0140.01481,017.3437,539,662.26
7/11/200.0150.0150.0140.01535,554.0267,631,719.056
7/10/200.0140.0150.0140.01580,841.5727,816,176.943
7/9/200.0150.0160.0140.014119,732.6227,434,158.984
7/8/200.0150.0180.0130.015239,491.988,074,602.883
7/7/200.0160.0170.0140.015256,420.2127,779,107.203
7/6/200.0150.0160.0140.016103,041.388,402,957.143
7/5/200.0130.0150.0130.015125,461.8787,743,757.666
7/4/200.0150.0150.0120.013195,174.0996,796,304.209
7/3/200.0140.0160.0140.015158,271.5967,668,668.751
7/2/200.0110.0140.0110.014208,681.0557,188,724.092
7/1/200.0080.0110.0080.011181,706.7295,784,555.187
6/30/200.0090.0090.0080.00814,501.4644,420,168.399
6/29/200.0090.0090.0080.00930,762.7424,476,124.218
6/28/200.0080.0090.0080.00949,925.1514,457,007.599
6/27/200.0080.0090.0080.00845,580.2114,378,018.263
6/26/200.0090.0090.0070.008110,861.9984,267,635.807
6/25/200.010.010.0090.009154,015.5994,596,307.731
6/24/200.0070.010.0070.01357,914.3215,188,554.76
6/23/200.0060.0070.0050.007167,865.4483,740,925.872
6/22/200.0050.0060.0050.00630,785.0692,901,073.344
6/21/200.0050.0060.0050.00582,298.612,848,609.761
6/20/200.0040.0050.0040.00581,798.4282,702,970.079
6/19/200.0040.0050.0040.00467,293.862,341,765.091
6/18/200.0040.0040.0040.00426,945.9852,152,554.014
6/17/200.0040.0040.0040.00426,980.2211,853,392.188
6/16/200.0040.0040.0040.00419,698.1681,967,681.564
6/15/200.0040.0040.0030.00415,979.721,882,424.574
6/14/200.0040.0040.0040.00416,369.2471,956,507.517
6/13/200.0040.0040.0030.00418,293.3711,948,080.391
6/12/200.0040.0040.0030.00422,319.1791,909,696.043
6/11/200.0040.0040.0030.00469,796.6421,884,125.361
6/10/200.0040.0040.0040.00426,227.2022,039,157.746
6/9/200.0040.0040.0040.00424,838.2451,921,003.64
6/8/200.0040.0040.0040.00426,291.662,063,662.213
6/7/200.0040.0040.0030.00413,913.511,974,705.512
6/6/200.0030.0040.0030.00416,807.2311,844,410.772
6/5/200.0030.0040.0030.0036,189.8451,818,615.435
6/4/200.0030.0030.0030.00312,298.611,792,688.618
6/3/200.0040.0040.0030.00345,825.6411,684,300.908
6/2/200.0030.0040.0030.00451,992.1451,852,639.087
6/1/200.0030.0030.0030.0039,986.0681,798,698.079
5/31/200.0030.0030.0030.00315,247.9261,646,046.575
5/30/200.0030.0030.0030.00315,677.0721,584,599.559
5/29/200.0030.0030.0030.0038,791.1551,570,843.655
5/28/200.0030.0030.0030.0035,121.6951,699,823.454
5/27/200.0030.0030.0030.00313,476.5311,613,986.039
5/26/200.0030.0030.0030.0037,405.2831,680,943.471
5/25/200.0030.0030.0030.0033,190.021,571,924.327
5/24/200.0030.0030.0030.0033,590.781,583,898.703
5/23/200.0030.0030.0030.0039,453.6671,610,384.393
5/22/200.0030.0030.0030.00322,013.0841,514,317.122
5/21/200.0030.0030.0030.0031,330.7211,651,707.223
5/20/200.0030.0040.0030.00312,238.271,703,432.375
5/19/200.0030.0040.0030.0032,366.8011,820,063.967
5/18/200.0030.0030.0030.0031,108.2291,783,984.84
5/17/200.0030.0040.0030.0035,537.8361,757,105.095
5/16/200.0040.0040.0030.0038,749.0671,787,596.947
5/15/200.0030.0040.0030.0042,975.1451,829,504.555
5/14/200.0030.0030.0030.00311,129.9531,779,366.083
5/13/200.0030.0040.0030.0037,989.5481,750,794.333
5/12/200.0030.0040.0030.0031,677.1741,819,639.055
5/11/200.0030.0030.0030.0033,603.931,715,711.025
5/10/200.0040.0040.0030.0037,617.331,689,337.801
5/9/200.0040.0040.0030.00410,193.2511,853,019.927
5/8/200.0040.0040.0040.00415,402.1781,972,352.318
5/7/200.0040.0040.0030.0045,846.9321,880,274.381