Carbon Protocol (SWTH) historical data and Live price

Carbon Protocol

SWTH

$ 0.006687 + 2.81 %

0.0000001 BTC

MARKET CAP
10.603 M

24H VOLUME
4.083 k

CIRC.SUPPLY
1.586 B

MAX SUPPLY
2.16 B

SWTH

USD

Rank1,063

1H 3.99 %

24H 2.81 %

7D -22.12 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.018	0.018	0.017	0.018	184,536.59	27,466,719.85
8/2/21	0.018	0.02	0.017	0.018	210,629.71	27,317,417.53
8/1/21	0.019	0.024	0.017	0.018	340,325.76	26,843,512.47
7/31/21	0.017	0.02	0.017	0.019	408,515.42	29,469,272.49
7/30/21	0.016	0.017	0.016	0.017	305,080.08	25,797,492.62
7/29/21	0.016	0.017	0.015	0.016	112,454.74	24,248,791.53
7/28/21	0.016	0.017	0.016	0.016	116,510.77	24,941,429.65
7/27/21	0.016	0.017	0.015	0.016	123,495.55	24,572,579.6
7/26/21	0.016	0.018	0.016	0.016	168,275.85	24,722,779.02
7/25/21	0.016	0.017	0.015	0.016	123,469.57	23,725,867.72
7/24/21	0.015	0.017	0.015	0.016	169,436.74	23,936,774.45
7/23/21	0.015	0.015	0.014	0.015	126,987.03	22,908,886
7/22/21	0.017	0.017	0.014	0.015	125,998.98	22,109,378.93
7/21/21	0.014	0.017	0.013	0.017	156,588.66	24,913,484.18
7/20/21	0.014	0.016	0.013	0.014	133,164.12	20,504,292.92
7/19/21	0.016	0.017	0.014	0.014	121,197.98	21,570,712.27
7/18/21	0.016	0.017	0.015	0.016	221,705.06	23,587,756.73
7/17/21	0.016	0.017	0.015	0.016	393,590.89	23,230,608.24
7/16/21	0.016	0.018	0.016	0.016	280,559.74	23,860,124.72
7/15/21	0.018	0.019	0.016	0.016	144,408.49	24,043,750.78
7/14/21	0.016	0.018	0.015	0.018	151,604.21	26,598,693.9
7/13/21	0.018	0.018	0.016	0.016	489,412.08	23,353,858.88
7/12/21	0.019	0.019	0.017	0.018	471,672.98	25,950,620.93
7/11/21	0.018	0.023	0.018	0.019	462,161.65	27,735,818.62
7/10/21	0.018	0.018	0.018	0.018	289,250.27	26,592,603.14
7/9/21	0.018	0.018	0.018	0.018	292,148.18	26,364,274.67
7/8/21	0.019	0.019	0.018	0.018	236,566.12	26,141,194.99
7/7/21	0.018	0.019	0.018	0.019	275,831.7	27,479,857.52
7/6/21	0.018	0.019	0.017	0.018	274,867.1	26,193,827.51
7/5/21	0.018	0.018	0.017	0.018	228,494.97	25,925,424.41
7/4/21	0.017	0.018	0.017	0.018	241,970.05	26,259,504.97
7/3/21	0.017	0.017	0.016	0.017	208,133.62	25,337,672.78
7/2/21	0.017	0.017	0.016	0.017	207,573.46	24,402,451.38
7/1/21	0.017	0.018	0.017	0.017	314,668.1	24,587,252.89
6/30/21	0.017	0.018	0.016	0.017	378,267.84	25,556,158.83
6/29/21	0.015	0.017	0.015	0.017	427,883.24	24,353,795.59
6/28/21	0.015	0.016	0.014	0.015	556,431.44	22,480,207.52
6/27/21	0.015	0.018	0.014	0.015	524,029.29	21,300,260.46
6/26/21	0.015	0.015	0.014	0.015	549,799.82	21,536,315.26
6/25/21	0.017	0.017	0.014	0.015	627,104.18	21,215,731.43
6/24/21	0.017	0.017	0.016	0.017	575,901.49	24,170,863.22
6/23/21	0.016	0.017	0.015	0.017	720,847.43	24,089,898.71
6/22/21	0.016	0.017	0.014	0.016	695,523.84	22,593,754.06
6/21/21	0.02	0.02	0.016	0.016	670,251.46	23,826,217.79
6/20/21	0.02	0.021	0.019	0.02	632,000.32	29,188,748.03
6/19/21	0.02	0.02	0.019	0.02	581,432.44	28,768,551.74
6/18/21	0.022	0.022	0.019	0.02	713,164.06	28,528,111.04
6/17/21	0.022	0.023	0.021	0.022	922,344.69	31,427,785.52
6/16/21	0.023	0.023	0.021	0.022	848,480.99	31,496,473.56
6/15/21	0.025	0.025	0.023	0.023	683,227.03	33,898,911.77
6/14/21	0.024	0.025	0.024	0.025	680,363.9	36,050,571.65
6/13/21	0.023	0.025	0.022	0.024	731,179.08	31,835,607.12
6/12/21	0.022	0.024	0.022	0.023	622,395.24	32,645,039.86
6/11/21	0.023	0.024	0.022	0.022	667,660.39	32,425,589.33
6/10/21	0.024	0.025	0.023	0.023	737,495.96	33,424,861.81
6/9/21	0.025	0.025	0.022	0.024	859,008.06	34,071,773.84
6/7/21	0.027	0.027	0.023	0.026	860,927.71	36,886,479.39
6/6/21	0.025	0.027	0.025	0.027	950,652.66	38,182,067.6
6/5/21	0.026	0.028	0.025	0.025	1,087,339	36,084,470.29
6/4/21	0.028	0.029	0.025	0.026	1,229,984.34	37,768,752.32
6/3/21	0.027	0.029	0.027	0.028	1,108,683.11	39,321,682.9
6/2/21	0.025	0.027	0.024	0.027	1,024,759.53	37,566,003.56
6/1/21	0.025	0.026	0.024	0.025	1,034,040.7	34,213,397.5
5/31/21	0.024	0.026	0.024	0.025	1,098,161.41	34,405,267.08
5/30/21	0.022	0.03	0.021	0.024	1,175,749.44	33,828,629.8
5/29/21	0.025	0.026	0.022	0.022	975,010.81	30,671,155.49
5/28/21	0.029	0.029	0.024	0.025	1,052,462.66	35,082,173.72
5/27/21	0.029	0.03	0.026	0.029	1,124,010.57	39,829,642.43
5/26/21	0.028	0.029	0.026	0.029	1,010,320.53	39,474,309.23
5/25/21	0.026	0.029	0.024	0.028	1,079,125.94	38,559,127.69
5/24/21	0.021	0.026	0.02	0.026	1,372,861.27	35,375,680.81
5/23/21	0.026	0.026	0.019	0.021	1,082,491.7	28,656,179.28
5/22/21	0.03	0.03	0.024	0.026	1,318,338.88	35,329,643.85
5/21/21	0.034	0.035	0.022	0.03	945,481.01	40,954,454.21
4/26/21	0.064	0.071	0.063	0.068	954,293.84	90,626,163.44
4/25/21	0.064	0.066	0.063	0.064	1,038,487.23	85,577,981.6
4/24/21	0.066	0.068	0.064	0.064	968,752.72	85,689,146.7
4/23/21	0.07	0.07	0.061	0.066	1,040,935.42	88,800,354.11
4/22/21	0.077	0.079	0.069	0.07	1,223,402.11	93,097,910.91
4/21/21	0.08	0.081	0.077	0.077	1,137,133.3	102,674,673.19
4/20/21	0.076	0.081	0.072	0.08	1,274,700.46	106,743,152.02
4/19/21	0.078	0.09	0.073	0.076	1,121,403.46	102,044,816.97
4/18/21	0.079	0.079	0.07	0.078	1,137,169.23	104,493,483.11
4/17/21	0.073	0.079	0.071	0.079	1,128,564.28	105,600,084.17
4/16/21	0.076	0.076	0.071	0.073	1,038,761.44	99,106,072.33
4/15/21	0.076	0.078	0.072	0.076	1,244,212.17	93,067,292.14
4/14/21	0.079	0.079	0.074	0.076	1,039,313.18	102,245,194.46
4/13/21	0.078	0.08	0.076	0.079	1,151,654.09	96,694,678.94
4/12/21	0.079	0.083	0.077	0.078	1,170,068.38	104,470,621.34
4/11/21	0.075	0.08	0.075	0.079	1,162,578.06	106,132,692.6

Similar Coins