Switcheo (SWTH) historical data and Live price

switcheo

Switcheo

SWTH
$ 0.040929 -5.73 % 0.000001 BTC
MARKET CAP
55.331 M
24H VOLUME
532.693 k
CIRC.SUPPLY
1.352 B
MAX SUPPLY
Rank519
1H -2.84 %
24H -5.73 %
7D -28.81 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.0640.0710.0630.068954,293.8490,626,163.44
4/25/210.0640.0660.0630.0641,038,487.2385,577,981.6
4/24/210.0660.0680.0640.064968,752.7285,689,146.7
4/23/210.070.070.0610.0661,040,935.4288,800,354.11
4/22/210.0770.0790.0690.071,223,402.1193,097,910.91
4/21/210.080.0810.0770.0771,137,133.3102,674,673.19
4/20/210.0760.0810.0720.081,274,700.46106,743,152.02
4/19/210.0780.090.0730.0761,121,403.46102,044,816.97
4/18/210.0790.0790.070.0781,137,169.23104,493,483.11
4/17/210.0730.0790.0710.0791,128,564.28105,600,084.17
4/16/210.0760.0760.0710.0731,038,761.4499,106,072.33
4/15/210.0760.0780.0720.0761,244,212.1793,067,292.14
4/14/210.0790.0790.0740.0761,039,313.18102,245,194.46
4/13/210.0780.080.0760.0791,151,654.0996,694,678.94
4/12/210.0790.0830.0770.0781,170,068.38104,470,621.34
4/11/210.0750.080.0750.0791,162,578.06106,132,692.6
4/10/210.0750.0780.0740.0751,117,411.85101,599,740.33
4/9/210.0710.0780.0690.0751,079,948.47100,497,298.45
4/8/210.070.0710.0680.071882,325.3395,479,077.16
4/7/210.0760.0760.0690.07702,790.194,469,484.73
4/6/210.0750.0770.0720.076834,838.24102,864,461.68
4/5/210.0710.0770.0690.075741,868.44101,291,569.57
4/4/210.0670.0720.0670.071652,227.5195,966,075.02
4/3/210.0740.0740.0670.067623,752.1590,317,462.91
4/2/210.0720.0760.0720.074724,591.6799,619,143.94
4/1/210.0740.0760.0670.0721,012,155.397,443,980.66
3/31/210.0790.0790.060.0741,283,657.798,871,804.64
3/30/210.0920.0970.0780.0791,151,746.16105,664,904.11
3/29/210.0960.0980.090.0921,355,195.96111,355,410.11
3/28/210.0880.1010.0860.0961,202,349.39128,910,839.69
3/27/210.0710.0890.070.088923,316.66107,751,666.08
3/26/210.0510.0710.0490.071922,922.4696,417,355.71
3/25/210.0560.0560.050.051675,305.2869,947,127.57
3/24/210.0590.0610.0550.056694,652.7176,812,673.99
3/23/210.0610.0620.0580.059715,277.6182,179,042.99
3/22/210.0630.0660.060.061710,696.8883,562,427.15
3/21/210.0670.0670.0630.063704,064.8786,877,500.91
3/20/210.0710.0720.0650.067754,928.4191,919,594.34
3/19/210.0750.0750.0710.071778,773.8698,326,737.37
3/18/210.0710.0780.0710.075662,020.88102,987,313.78
3/17/210.0610.0720.0590.071859,981.2197,432,383.98
3/16/210.0520.0610.0490.061394,852.283,048,207.11
3/15/210.0470.0540.0450.052653,273.371,203,726.22
3/14/210.0480.0520.0450.047555,981.8263,700,943.87
3/13/210.0440.0490.0430.048546,869.6865,415,827.29
3/12/210.0470.0480.0410.044897,786.7759,902,523.9
3/11/210.0390.0550.0390.0471,204,464.9463,761,623.89
3/10/210.0340.040.0320.039709,883.3852,972,654.93
3/9/210.0350.0350.0330.034545,536.9546,569,973.39
3/8/210.0340.0350.0330.035514,722.847,262,680.13
3/7/210.0360.0370.0340.034494,935.2346,666,160.13
3/6/210.0360.0360.0330.036470,405.7648,311,192.68
3/5/210.0370.0370.0350.036494,503.0543,303,948.57
3/4/210.0380.0390.0350.037510,556.6149,830,213.24
3/3/210.0360.0390.0360.038510,915.0551,658,803.34
3/2/210.0390.040.0360.036494,254.4348,920,787.52
3/1/210.0370.0390.0370.039511,427.0652,432,167.16
2/28/210.0370.0370.0350.037551,611.2749,147,337.44
2/27/210.0350.0380.0340.037534,131.1950,089,565.93
2/26/210.0320.0370.030.035502,561.2146,374,430.81
2/25/210.0340.0340.0320.032448,497.0643,032,061.62
2/24/210.0330.0360.0320.034425,645.8644,827,285.77
2/23/210.0380.0390.030.033432,271.9339,315,535.72
2/22/210.0410.0430.0360.038483,710.6245,441,235.59
2/21/210.0380.0420.0360.041551,623.0655,088,526.94
2/20/210.0410.0420.0380.038513,132.2450,359,728.43
2/19/210.0360.0420.0350.041557,103.5248,465,559.87
2/18/210.0330.0360.0320.036498,375.9947,788,372.84
2/17/210.0320.0330.0280.033445,846.6843,850,421.55
2/16/210.0310.0340.0310.032428,697.1837,553,662.29
2/15/210.0340.0350.030.031420,969.9241,479,780.95
2/14/210.0330.0360.0310.034505,071.0540,299,581.17
2/13/210.0310.0330.0290.033502,351.8439,064,295.51
2/12/210.0270.0320.0260.031319,499.8240,578,568.63
2/11/210.0280.0280.0250.027363,642.2235,816,163.35
2/10/210.0260.0280.0250.028340,741.836,636,615.23
2/9/210.0250.0270.0250.026204,944.8933,439,328.06
2/8/210.0250.0260.0240.025213,171.6933,310,620.07
2/7/210.0250.0260.0240.025152,880.7932,342,389.1
2/6/210.0250.0270.0240.025216,522.8133,095,539.23
2/5/210.0230.0250.0230.025163,177.7332,514,173.29
2/4/210.0240.0260.0230.023386,152.2529,914,611.93
2/3/210.0230.0240.0220.024419,374.7730,868,332.4
2/2/210.0230.0240.0220.023415,126.5227,103,086.77
2/1/210.0230.0230.0220.023356,869.1727,584,098.94
1/31/210.0230.0230.0220.023336,298.627,111,814.26
1/30/210.0230.0240.0220.023326,736.4727,672,361.85
1/29/210.0230.0240.0220.023327,724.7628,053,363.73
1/28/210.0220.0230.0220.023266,504.66827,155,217.788
1/27/210.0230.0230.0220.022266,071.60325,988,090.206