Switcheo (SWTH) historical data and Live price

switcheo

Switcheo

SWTH
$ 0.035495 + 10.196 % 0.00000074 BTC
MARKET CAP
47.574 M
24H VOLUME
512.963 k
CIRC.SUPPLY
1.34 B
MAX SUPPLY
Rank410
1H 1.58 %
24H 10.20 %
7D -12.94 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/210.0320.0370.030.035502,561.2146,374,430.81
2/25/210.0340.0340.0320.032448,497.0643,032,061.62
2/24/210.0330.0360.0320.034425,645.8644,827,285.77
2/23/210.0380.0390.030.033432,271.9339,315,535.72
2/22/210.0410.0430.0360.038483,710.6245,441,235.59
2/21/210.0380.0420.0360.041551,623.0655,088,526.94
2/20/210.0410.0420.0380.038513,132.2450,359,728.43
2/19/210.0360.0420.0350.041557,103.5248,465,559.87
2/18/210.0330.0360.0320.036498,375.9947,788,372.84
2/17/210.0320.0330.0280.033445,846.6843,850,421.55
2/16/210.0310.0340.0310.032428,697.1837,553,662.29
2/15/210.0340.0350.030.031420,969.9241,479,780.95
2/14/210.0330.0360.0310.034505,071.0540,299,581.17
2/13/210.0310.0330.0290.033502,351.8439,064,295.51
2/12/210.0270.0320.0260.031319,499.8240,578,568.63
2/11/210.0280.0280.0250.027363,642.2235,816,163.35
2/10/210.0260.0280.0250.028340,741.836,636,615.23
2/9/210.0250.0270.0250.026204,944.8933,439,328.06
2/8/210.0250.0260.0240.025213,171.6933,310,620.07
2/7/210.0250.0260.0240.025152,880.7932,342,389.1
2/6/210.0250.0270.0240.025216,522.8133,095,539.23
2/5/210.0230.0250.0230.025163,177.7332,514,173.29
2/4/210.0240.0260.0230.023386,152.2529,914,611.93
2/3/210.0230.0240.0220.024419,374.7730,868,332.4
2/2/210.0230.0240.0220.023415,126.5227,103,086.77
2/1/210.0230.0230.0220.023356,869.1727,584,098.94
1/31/210.0230.0230.0220.023336,298.627,111,814.26
1/30/210.0230.0240.0220.023326,736.4727,672,361.85
1/29/210.0230.0240.0220.023327,724.7628,053,363.73
1/28/210.0220.0230.0220.023266,504.66827,155,217.788
1/27/210.0230.0230.0220.022266,071.60325,988,090.206
1/26/210.0230.0250.0220.023250,292.03327,321,965.907
1/25/210.0240.0250.0220.023268,151.65527,064,223.502
1/24/210.0220.0240.0220.024273,768.11728,216,109.269
1/23/210.0230.0240.0220.022239,930.33226,459,564.093
1/22/210.0210.0240.020.023258,258.44827,281,250.719
1/21/210.0240.0250.020.021217,725.39124,383,662.737
1/20/210.0240.0250.0220.024103,272.40628,656,035.444
1/19/210.0230.0250.0230.024272,362.75628,044,819.328
1/18/210.0250.0250.0220.023267,493.03126,880,218.526
1/17/210.0240.0250.0220.025284,557.529,123,609.156
1/16/210.0240.0280.0230.024251,764.12427,634,209.2
1/15/210.0240.0250.0230.02440,271.03327,889,208.505
1/14/210.0240.0250.0220.024280,950.31427,710,305.972
1/13/210.0240.0260.0220.024266,580.35228,223,232.951
1/12/210.0240.0250.0230.024267,073.17827,629,067.901
1/11/210.0250.0260.0220.024315,727.8527,891,952.187
1/10/210.0260.0280.0230.025353,332.85228,636,806.27
1/9/210.0260.0270.0250.026104,700.10130,358,516.928
1/8/210.0270.0280.0240.026263,235.97529,701,907.314
1/7/210.0260.0280.0260.027285,034.98131,604,657.582
1/6/210.0240.0270.0240.026267,361.38430,471,791.778
1/5/210.0250.0260.0230.02445,715.76428,283,909.308
1/4/210.0240.0260.0230.025101,851.86428,490,053.302
1/3/210.0240.0260.0220.024301,197.1727,589,518.984
1/2/210.0250.0250.0230.02492,682.75327,758,665.819
1/1/210.0250.0250.0240.025196,158.38628,367,599.283
12/31/200.0270.0270.0250.025218,662.99628,973,726.912
12/30/200.0260.0270.0250.027200,038.68530,567,189.951
12/29/200.0270.0270.0250.02693,865.12529,569,540.7
12/28/200.0270.0280.0260.027110,119.44530,640,557.268
12/27/200.0260.0270.0260.027212,988.83330,426,615.816
12/26/200.0270.0270.0260.026160,724.03129,639,369.932
12/25/200.0260.0270.0250.027168,763.99230,190,103.21
12/24/200.0260.0260.0250.026120,854.97129,604,021.294
12/23/200.0290.0290.0260.026120,704.51829,107,631.908
12/22/200.0270.0290.0260.029226,767.75132,820,706.147
12/21/200.0290.0290.0250.027100,834.33629,873,849.171
12/20/200.030.030.0280.029267,884.55832,435,395.315
12/19/200.0310.0310.030.03191,377.57833,374,342.039
12/18/200.030.0310.0290.031345,389.63334,144,917.866
12/17/200.0350.0360.0280.031598,812.39234,005,245.691
12/16/200.0390.040.0340.035374,711.16839,103,592.319
12/15/200.0360.040.0340.039490,835.46542,694,550.812
12/14/200.0380.0380.0360.036179,437.45539,624,821.771
12/13/200.0330.0380.0320.038673,258.14941,364,864.053
12/12/200.0310.0330.030.033163,174.23136,078,598.659
12/11/200.0330.0330.0310.031476,164.57834,290,441.259
12/10/200.0310.0340.030.033174,154.02236,094,811.501
12/9/200.0270.0310.0270.031363,467.57133,964,908.964
12/8/200.0290.0290.0270.027256,247.93629,857,287.419
12/7/200.0290.030.0280.029253,617.98931,921,645.243
12/6/200.030.030.0290.029154,064.27531,542,886.12
12/5/200.0280.030.0280.03169,247.46632,036,879.784
12/4/200.030.030.0280.028274,992.28430,247,041.085
12/3/200.0280.030.0280.03274,264.29432,033,404.147
12/2/200.0280.0280.0270.028238,566.74929,896,759.824
12/1/200.030.030.0270.028244,732.96929,999,349.664
11/30/200.030.0310.0290.03251,363.48532,227,308.806
11/29/200.030.0310.0290.03233,133.99731,886,987.592