SymVerse (SYM) historical data and Live price

SymVerse

SYM

$ 0.003801 -2.029 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
109.612 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SYM

USD

Rank3,693

1H -2.60 %

24H -2.03 %

7D -28.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.004	0.004	0.004	0.004	120,436.65	0
4/17/24	0.004	0.004	0.004	0.004	97,189.7	0
4/16/24	0.003	0.004	0.003	0.004	144,628.72	0
4/15/24	0.005	0.005	0.003	0.003	142,062.82	0
4/14/24	0.005	0.005	0.005	0.005	45,270.22	0
4/13/24	0.005	0.005	0.005	0.005	56,601.78	0
4/12/24	0.005	0.006	0.005	0.005	25,696.42	0
4/11/24	0.005	0.006	0.005	0.005	13,894.83	0
4/10/24	0.005	0.006	0.005	0.005	12,968.52	0
4/9/24	0.005	0.005	0.005	0.005	12,028.58	0
4/8/24	0.005	0.005	0.005	0.005	13,048.16	0
4/7/24	0.005	0.005	0.005	0.005	17,024.96	0
4/6/24	0.005	0.005	0.005	0.005	59,112.71	0
4/5/24	0.006	0.006	0.005	0.005	55,118.74	0
4/4/24	0.006	0.006	0.006	0.006	4,499	0
4/3/24	0.006	0.006	0.006	0.006	6,370.13	0
4/2/24	0.006	0.006	0.006	0.006	23,310.36	0
4/1/24	0.006	0.006	0.005	0.006	43,079.74	0
3/31/24	0.006	0.006	0.006	0.006	56,515.59	0
3/30/24	0.006	0.006	0.006	0.006	73,161.84	0
3/29/24	0.006	0.006	0.006	0.006	34,484.57	0
3/28/24	0.006	0.006	0.005	0.006	8,653.4	0
3/27/24	0.005	0.006	0.005	0.006	19,322.66	0
3/26/24	0.005	0.005	0.005	0.005	34,636.43	0
3/25/24	0.005	0.005	0.005	0.005	57,910.96	0
3/24/24	0.005	0.005	0.005	0.005	46,935.41	0
3/23/24	0.005	0.005	0.005	0.005	53,025.63	0
3/22/24	0.005	0.005	0.005	0.005	40,697.9	0
3/21/24	0.005	0.005	0.004	0.005	44,570.5	0
3/20/24	0.005	0.005	0.004	0.005	99,604.51	0
3/19/24	0.004	0.006	0.004	0.005	234,039.13	0
3/18/24	0.004	0.004	0.004	0.004	22,027.46	0
3/17/24	0.004	0.004	0.004	0.004	18,669.56	0
3/16/24	0.004	0.004	0.004	0.004	25,367.41	0
3/15/24	0.004	0.004	0.004	0.004	38,838.13	0
3/14/24	0.004	0.004	0.004	0.004	40,154.31	0
3/13/24	0.004	0.004	0.004	0.004	68,508.02	0
3/12/24	0.004	0.004	0.004	0.004	50,003.15	0
3/11/24	0.004	0.004	0.004	0.004	38,813.55	0
3/10/24	0.004	0.004	0.004	0.004	7,776.69	0
3/9/24	0.004	0.004	0.004	0.004	8,665.99	0
3/8/24	0.004	0.004	0.004	0.004	11,955.85	0
3/7/24	0.004	0.004	0.004	0.004	8,476.75	0
3/6/24	0.004	0.004	0.004	0.004	8,607.16	0
3/5/24	0.004	0.004	0.004	0.004	28,007.98	0
3/4/24	0.004	0.004	0.004	0.004	52,125.25	0
3/3/24	0.004	0.004	0.004	0.004	53,574.18	0
3/2/24	0.004	0.004	0.004	0.004	48,978.16	0
3/1/24	0.004	0.004	0.004	0.004	55,239.36	0
2/29/24	0.004	0.004	0.004	0.004	56,103.55	0
2/28/24	0.004	0.004	0.004	0.004	52,275.47	0
2/27/24	0.004	0.004	0.004	0.004	48,791.32	0
2/26/24	0.004	0.004	0.004	0.004	25,996.34	0
2/25/24	0.005	0.005	0.004	0.004	71,052.57	0
2/24/24	0.005	0.005	0.004	0.005	70,897.93	0
2/23/24	0.005	0.005	0.005	0.005	58,014.59	0
2/22/24	0.005	0.005	0.004	0.005	90,008.26	0
2/21/24	0.005	0.005	0.004	0.005	43,757.8	0
2/19/24	0.004	0.005	0.004	0.005	79,353.35	0
2/18/24	0.004	0.004	0.004	0.004	48,171.32	0
2/17/24	0.004	0.004	0.004	0.004	49,862.04	0
2/15/24	0.004	0.004	0.004	0.004	53,653.26	0
2/14/24	0.004	0.004	0.004	0.004	40,528.3	0
2/13/24	0.004	0.004	0.004	0.004	44,529.16	0
2/12/24	0.004	0.004	0.004	0.004	44,340.16	0
2/11/24	0.004	0.004	0.004	0.004	42,226.78	0
2/10/24	0.004	0.004	0.004	0.004	44,088.33	0
2/8/24	0.004	0.004	0.004	0.004	39,411.22	0
2/7/24	0.004	0.004	0.004	0.004	44,953.78	0
2/6/24	0.004	0.004	0.004	0.004	39,147	0
2/5/24	0.004	0.004	0.004	0.004	20,822.31	0
2/4/24	0.004	0.004	0.004	0.004	44,903.16	0
2/3/24	0.004	0.005	0.004	0.004	137,441.87	0
2/2/24	0.005	0.006	0.004	0.004	118,672.71	0
2/1/24	0.006	0.006	0.005	0.005	31,912.44	0
1/31/24	0.006	0.006	0.006	0.006	30,802.36	0
1/30/24	0.006	0.006	0.006	0.006	22,568.59	0
1/29/24	0.006	0.006	0.006	0.006	29,678.41	0
1/28/24	0.006	0.006	0.005	0.006	38,662.54	0
1/27/24	0.006	0.006	0.005	0.006	6,878.87	0
1/26/24	0.006	0.006	0.005	0.006	10,255.68	0
1/25/24	0.005	0.006	0.005	0.006	18,540.75	0
1/24/24	0.005	0.006	0.005	0.005	23,998.61	0
1/23/24	0.005	0.006	0.005	0.005	22,501.48	0
1/22/24	0.006	0.006	0.005	0.005	21,380	0
1/21/24	0.006	0.006	0.005	0.006	20,135.24	0
1/20/24	0.006	0.006	0.005	0.006	28,537.9	0
1/19/24	0.005	0.006	0.005	0.006	40,158.62	0
1/18/24	0.005	0.005	0.005	0.005	25,414.61	0
1/17/24	0.005	0.005	0.004	0.005	45,162.35	0

Similar Coins