Syntropy (NOIA) historical data and Live price

syntropy

Syntropy

NOIA
$ 0.079051 + 2.631 % 0.00000345 BTC
MARKET CAP
46.276 M
24H VOLUME
75.663 k
CIRC.SUPPLY
585.399 M
MAX SUPPLY
1 B
Rank410
1H 0.06 %
24H 2.63 %
7D 4.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0770.080.0770.07966,479.1846,409,977.3
8/17/220.080.0820.0760.077115,177.1444,750,380.55
8/16/220.080.0810.0790.08137,271.9846,319,651.14
8/15/220.0810.0820.0780.08229,240.1846,393,143.9
8/14/220.0840.0840.0810.081140,921.4846,852,154.7
8/13/220.0820.0840.0820.084109,937.4848,552,114.78
8/12/220.0760.0820.0750.082177,727.3847,343,309.42
8/11/220.080.0840.0760.076295,039.5543,636,584.16
8/10/220.0760.0810.0750.08180,627.2545,947,725.08
8/9/220.0790.0810.0760.076150,974.5143,905,744.7
8/8/220.0720.0830.0720.079328,635.245,423,237
8/7/220.0720.0730.0710.072106,361.9441,545,733.49
8/6/220.0710.0740.0710.07266,546.0341,508,093.28
8/5/220.0680.0710.0680.07153,189.8640,719,476.16
8/4/220.0680.0690.0670.06888,991.2939,207,777.07
8/3/220.0660.070.0660.068101,956.239,146,336.58
8/2/220.0670.0680.0650.06678,386.0137,862,504.31
8/1/220.0680.0690.0670.06786,763.4438,554,906.31
7/31/220.070.070.0680.06885,266.8439,047,888.46
7/30/220.0720.0720.070.0772,716.8240,101,461.62
7/29/220.0710.0730.0690.07297,648.0841,385,457.41
7/28/220.0680.0720.0650.071164,852.9440,809,838.4
7/26/220.0610.0630.0590.06292,574.0834,076,393.77
7/25/220.0730.0730.0610.061223,356.1834,988,545.78
7/24/220.0710.0730.070.07386,352.0541,059,108.73
7/23/220.0680.0750.0680.071429,056.5740,163,658.17
7/22/220.0670.0720.0660.068175,46138,426,213.98
7/21/220.0640.0670.0620.067152,559.8837,840,199.91
7/20/220.0660.0690.0640.064148,127.4936,308,110.45
7/19/220.0670.0670.0640.066175,191.0937,459,410.76
7/18/220.0650.0680.0640.067169,669.1137,654,740.11
7/17/220.0650.0680.0650.065165,804.236,576,663.37
7/16/220.0650.0670.0620.065119,868.4636,914,643.15
7/15/220.0620.0660.0610.065118,198.9536,513,379.73
7/14/220.0620.0630.060.062123,926.0834,815,816.2
7/13/220.060.0630.0580.062212,478.5435,347,288.98
7/12/220.0580.0610.0570.06178,001.8533,933,571.82
7/11/220.0620.0630.0580.058145,925.0532,943,219.65
7/10/220.0690.0690.0620.062491,090.735,343,364.44
7/9/220.0690.0690.0680.06959,200.0238,992,152.39
7/8/220.0680.070.0670.069128,943.9539,002,111.13
7/7/220.0650.0680.0640.068196,653.1938,412,669.57
7/6/220.0650.070.0640.065290,592.8436,872,707.81
7/5/220.0620.0660.060.065232,139.3436,790,829.74
7/4/220.0570.0620.0560.062123,474.1134,976,481.33
7/3/220.0570.060.0560.057122,593.9332,432,856.38
7/2/220.0570.0570.0550.057136,607.7932,145,860.91
7/1/220.0550.0620.0550.057308,570.3832,128,448.21
6/30/220.0520.0560.0510.055263,319.8931,286,908.43
6/29/220.0540.0550.0510.05281,191.5929,250,204.61
6/28/220.0560.0590.0540.054124,240.0730,751,414.82
6/27/220.0580.0590.0530.056123,134.0431,535,394.77
6/26/220.060.0610.0580.05829,642.2433,004,410.57
6/25/220.0590.0610.0580.0639,955.9334,016,388.56
6/24/220.0580.0610.0570.059154,855.6733,335,308.05
6/23/220.0580.0610.0550.058335,384.3632,989,779.72
6/22/220.060.060.0570.058117,441.9832,927,639.57
6/21/220.060.0620.0590.06161,651.2433,630,988.54
6/20/220.0610.0620.0580.06105,696.133,673,060.86
6/19/220.0610.0630.0570.061349,878.434,603,520.25
6/18/220.0590.0610.0560.061211,639.5334,321,615.81
6/17/220.060.0620.0590.05986,317.4933,449,709.48
6/16/220.0610.0620.0570.06321,654.8233,589,677.36
6/15/220.0610.0620.0530.061295,685.6634,660,275.27
6/14/220.0560.0630.0540.061282,86334,370,420.43
6/13/220.0610.0620.0540.056343,052.0831,711,745.55
6/12/220.0670.0670.0610.062214,840.4434,704,098.38
6/11/220.0730.0740.0660.067211,879.2337,828,824.32
6/10/220.0780.0790.0730.073155,804.941,326,569.67
6/9/220.0810.0820.0770.078231,395.5543,845,751.57
6/8/220.0810.0820.0810.081159,163.6445,742,086.05
6/7/220.0840.0840.0780.081227,579.7145,533,520.44
6/6/220.0840.0880.0830.084373,795.1447,163,845.36
6/5/220.0810.0870.0810.084580,159.2147,424,710.66
6/4/220.0740.0810.0730.081522,680.4145,841,220.31
6/3/220.0730.0750.0730.074255,443.1341,460,700.44
6/2/220.0730.0750.0730.073281,543.4741,385,754.54
6/1/220.0740.0740.0690.073333,749.0741,009,105.62
5/31/220.0740.0760.0730.074179,387.7341,425,187.08
5/30/220.0720.0750.0710.074194,842.5241,867,951.61
5/29/220.0710.0720.070.07262,575.9840,411,952.87
5/28/220.0690.0690.0690.069107,129.1738,770,084.57
5/27/220.070.0710.0680.069133,636.8838,717,618.82
5/26/220.0690.0720.0690.071292,353.7439,708,027.76
5/25/220.0720.0730.0690.06998,517.338,967,173.01
5/24/220.0720.0720.070.07277,072.2140,366,879.34
5/23/220.0720.0750.0710.072122,731.7540,617,166.99
5/22/220.070.0720.070.072141,967.8240,298,609.37
5/21/220.070.0710.070.07129,104.739,662,065.45
5/20/220.0710.0720.0690.07128,654.5939,592,797.46