T.OS (TOSC) historical data and Live price

t-os

T.OS

TOSC
$ 0.006565 + 1.018 % 0.00000056 BTC
MARKET CAP
5.555 M
24H VOLUME
1.772 k
CIRC.SUPPLY
846.166 M
MAX SUPPLY
2.13 B
Rank641
1H 2.81 %
24H 1.02 %
7D -1.43 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0070.0070.0060.006341.7355,389,762.512
8/11/200.0070.0070.0060.0079,695.8475,537,247.927
8/10/200.0060.0070.0050.00732,023.2675,828,747.401
8/9/200.0060.0070.0060.00611,611.4825,266,264.134
8/8/200.0070.0070.0060.0062,469.1455,472,313.797
8/7/200.0070.0070.0060.00713,415.2895,560,210.863
8/6/200.0070.0070.0060.00694.8975,480,023.675
8/5/200.0060.0070.0060.00719,035.7945,565,410.566
8/4/200.0070.0070.0060.006154,333.835,491,906.325
8/3/200.0060.0070.0050.00776,061.4485,704,201.266
8/2/200.0060.0070.0060.006235,756.1975,052,821.684
8/1/200.0070.0070.0050.006203,771.7085,378,793.625
7/31/200.0070.0070.0050.007101,895.255,735,045.795
7/30/200.0070.0080.0070.0074,018.3496,127,491.275
7/29/200.0070.0080.0070.00743.5076,290,835.848
7/28/200.0070.0070.0070.007587.3296,091,936.647
7/27/200.0050.0070.0040.00776,489.3686,128,993.401
7/26/200.0060.0070.0040.005121,719.4913,944,844.949
7/25/200.0050.0070.0050.00691,666.3684,989,065.481
7/24/200.0070.0070.0050.00535,043.6874,458,958.711
7/23/200.0070.0070.0060.00728,368.9545,904,264.186
7/22/200.0070.0070.0060.00775,055.675,562,623.276
7/21/200.0060.0070.0060.00759,965.4595,546,959.947
7/20/200.0060.0070.0050.00640,480.1984,956,962.75
7/19/200.0060.0070.0050.00669,633.2744,818,095.683
7/18/200.0070.0070.0060.00640,350.9645,499,775.119
7/17/200.0070.0070.0060.007267.9655,650,554.811
7/16/200.0070.0070.0070.007227.4845,715,672.721
7/15/200.0060.0070.0060.0079,777.5965,675,438.881
7/14/200.0060.0070.0050.00684,280.5365,473,159.285
7/13/200.0060.0070.0050.00683,874.1114,797,266.137
7/12/200.0070.0070.0020.00662,849.7524,715,112.711
7/11/200.0070.0080.0070.0071,006.4846,021,997.157
7/10/200.0070.0080.0070.00728,524.2516,050,019.469
7/9/200.0070.0080.0070.00757,138.4416,272,476.093
7/8/200.0060.0070.0060.007127,540.5375,989,779.78
7/7/200.0080.0080.0060.00616,852.7495,343,555.222
7/6/200.0070.0080.0070.00861,045.3676,384,770.178
7/5/200.0070.0070.0070.00733,645.2096,133,885.292
7/4/200.0080.0080.0070.00730,321.4566,247,826.472
7/3/200.0070.0080.0070.00819,728.8296,366,734.248
7/2/200.0070.0080.0070.00764,072.856,165,046.122
7/1/200.0070.0070.0050.007822.6235,701,463.275
6/30/200.0060.0070.0060.0079,192.1055,798,939.167
6/29/200.0060.0070.0060.00791,230.085,509,375.006
6/28/200.0060.0070.0060.00662,375.0365,408,741.686
6/27/200.0060.0070.0060.00673,986.7245,426,327.797
6/26/200.0070.0080.0060.006140,995.2575,437,872.29
6/25/200.0080.0080.0070.007114,725.0436,346,938.311
6/24/200.0080.0080.0070.008115,308.5136,379,710.701
6/23/200.0080.0080.0070.008109,387.5726,770,377.471
6/22/200.0070.0080.0060.00862,981.0766,850,367.839
6/21/200.0070.0070.0070.007235.3645,909,237.862
6/20/200.0070.0080.0070.00735,016.3896,000,355.911
6/19/200.0070.0080.0070.0078,334.0826,216,327.966
6/18/200.0080.0080.0070.007273.7126,219,744.211
6/17/200.0080.0080.0070.00885,736.3867,141,116.931
6/16/200.0080.0080.0080.008150,534.7746,939,786.402
6/15/200.0080.0080.0080.008185,255.4957,034,505.978
6/14/200.0080.0080.0080.008122,587.9756,988,392.765
6/13/200.0080.0080.0080.008131,840.0797,064,722.118
6/12/200.0080.0080.0080.008188,778.276,984,825.069
6/11/200.0090.0090.0080.008152,853.096,869,987.601
6/10/200.0080.0090.0080.00982,095.4457,355,375.453
6/9/200.0080.0080.0070.008143,978.4296,558,231.611
6/8/200.0070.0080.0070.008108,072.3816,540,395.561
6/7/200.0070.0070.0070.007403,881.4956,202,549.055
6/6/200.0070.0070.0070.007276,450.8386,130,433.495
6/5/200.0070.0080.0070.007345,109.6556,223,204.006
6/4/200.0070.0080.0070.007326,127.116,229,390.451
6/3/200.0070.0070.0070.007219,856.3096,137,017.375
6/2/200.0070.0080.0070.007745,630.6725,890,939.064
6/1/200.0070.0080.0070.007602,857.8596,202,347.609
5/31/200.0080.0080.0070.007523,165.0086,100,378.49
5/30/200.0070.0080.0070.007712,533.0946,245,675.671
5/29/200.0070.0080.0070.007118,214.3416,155,399.593
5/28/200.0070.0070.0060.0073,634.9376,154,335.217
5/27/200.0070.0070.0060.007125,475.9595,991,401.924
5/26/200.0070.0070.0060.007322,218.9335,985,442.482
5/25/200.0070.0070.0060.007370,599.5785,885,942.532
5/24/200.0070.0070.0060.007472,795.1155,733,413.504
5/23/200.0070.0070.0070.007297,978.2446,087,200.608
5/22/200.0070.0080.0060.007486,568.886,070,555.611
5/21/200.0080.0080.0060.007656,870.0986,156,642.73
5/20/200.0080.0080.0070.008543,827.5696,936,423.683
5/19/200.0070.0080.0070.008290,492.0826,424,476.268
5/18/200.0070.0070.0060.007192,269.2056,350,072.152
5/17/200.0070.0070.0060.007127,691.9985,818,635.232
5/16/200.0070.0080.0070.007309,316.365,637,569.991
5/15/200.0080.0080.0070.0071,603.3445,684,639.353