TaaS (TAAS) historical data and Live price

taas

TaaS

TAAS
$ 0.867486 + 11.651 % 0.00007467 BTC
MARKET CAP
7.067 M
24H VOLUME
3.312 k
CIRC.SUPPLY
8.146 M
MAX SUPPLY
Rank571
1H -0.48 %
24H 11.65 %
7D 13.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.8050.9070.6260.8693,336.1587,075,739.99
8/11/200.6050.8780.5820.7962,608.4766,481,020.397
8/10/201.5171.6440.5880.6122,207.4524,981,302.198
8/9/200.9891.6630.6991.5247,098.76312,414,861.412
8/8/200.6652.0680.550.9643,955.5617,854,226.595
8/7/200.6140.8580.570.6734,033.0495,483,769.826
8/6/200.7380.8120.5740.6512,152.6745,299,718.891
8/5/200.5490.8420.5020.7232,250.7675,891,120.181
8/4/200.8640.9280.4960.5862,078.34,776,033.262
8/3/200.6381.2340.5440.8644,363.9337,036,257.491
8/2/200.7530.7920.580.6562,276.1245,342,394.329
8/1/200.7730.8710.7220.7532,503.9976,131,709.87
7/31/201.2681.5470.7510.7732,263.666,293,281.438
7/30/200.6951.3170.6381.286,506.62610,426,411.788
7/29/200.7320.7490.5730.7142,605.7935,815,629.882
7/28/200.8270.860.6610.72,483.5115,703,375.855
7/27/200.6621.1130.6460.8323,937.5366,775,588.73
7/26/201.0481.2320.5530.6642,275.955,404,974.781
7/25/201.0481.0891.0441.0474,040.8558,525,119.825
7/24/200.7071.5030.7071.0474,040.178,526,324.372
7/23/200.5241.8530.2260.7163,994.3145,833,064.403
7/22/200.3640.5810.320.5021,655.7434,090,393.224
7/21/200.3550.390.3130.326903.7992,655,379.752
7/20/200.420.4340.3480.362979.2222,945,131.221
7/19/200.3390.4380.3180.411,093.6173,342,347.12
7/18/200.4470.4550.3160.32912.7632,607,125.538
7/17/200.3710.5110.3470.4441,327.1363,617,088.157
7/16/200.3870.4540.370.3751,067.0983,055,798.55
7/15/200.380.4410.3510.3891,077.0413,168,556.573
7/14/200.3180.3890.2920.367954.512,990,251.254
7/13/200.4770.5180.320.341942.5352,775,280.217
7/12/200.5690.6750.3280.4771,292.893,889,531.442
7/11/200.5440.7550.3980.5741,891.6794,678,568.459
7/10/200.5240.6220.5020.532,217.3224,320,122.867
7/9/200.2890.5350.2860.5332,952.4334,344,246.6
7/8/200.6760.7210.2370.2891,098.8952,354,309.31
7/7/200.4070.7220.3290.7082,954.5695,771,306.456
7/6/200.4432.0890.280.4099,067.1093,333,077.837
7/5/200.450.460.4420.4432,006.2423,606,315.989
7/4/200.5620.5870.4470.4521,397.1973,685,301.285
7/3/200.5160.5780.4880.5731,961.2364,671,568.69
7/2/200.5170.5520.4610.522,362.3764,238,338.751
7/1/200.7010.7060.3840.5173,540.4924,215,165.183
6/30/200.680.7090.5840.70212,167.3245,718,446.692
6/29/200.6810.6950.6650.6712,013.3675,462,075.313
6/28/200.6780.6940.6560.6812,075.6375,550,932.045
6/27/200.9160.9230.6590.6782,215.8055,520,774.756
6/26/201.0271.0320.9030.9142,989.9437,447,742.003
6/25/200.9441.0340.9371.0233,231.1698,331,679.008
6/24/200.9710.9890.9290.9443,365.3997,693,086.479
6/23/200.8450.9890.8350.9673,066.8297,877,719.75
6/22/200.8830.890.8350.8633,000.1567,031,895.301
6/21/200.8660.8870.8380.8482,739.0156,904,176.789
6/20/200.8720.890.8360.8612,927.0737,013,290.49
6/19/200.8530.8910.8380.8722,675.6177,105,809.741
6/18/200.8710.8920.8420.8772,704.7137,145,068.387
6/17/200.8450.8890.840.8612,713.5247,013,633.465
6/16/200.8550.8920.8230.8542,885.1786,956,870.349
6/15/200.880.8980.810.8594,309.6977,000,745.819
6/14/200.8690.8960.8540.8792,777.7137,163,996.776
6/13/200.850.8950.8470.8692,831.8767,081,193.541
6/12/200.7990.8940.7720.8562,555.1326,973,806.98
6/11/200.8830.8930.7870.8260.3356,518,786.389
6/10/200.8830.9030.8420.8832,670.2337,192,465.302
6/9/200.8730.9130.8490.8912,617.897,254,740.121
6/8/200.8630.90.8490.8892,420.8397,240,687.391
6/7/200.8630.9020.8380.8712,379.0837,094,383.675
6/6/200.9180.9220.8280.8632,590.9637,027,833.525
6/5/200.8980.9220.8560.9183,252.9947,478,292.498
6/4/200.8760.9090.8560.8622,509.87,023,346.565
6/3/200.8750.9050.8570.8852,666.6587,206,456.64
6/2/200.880.9180.8570.8752,655.4767,126,357.905
6/1/200.8520.9110.8490.8862,687.027,214,575.157
5/31/200.8880.890.8480.852,345.3036,927,537.02
5/30/200.8590.890.8540.8883,316.8187,234,639.17
5/29/200.8180.8620.8090.8592,615.7166,998,324.394
5/28/200.80.8220.7930.8162,502.9996,647,100.121
5/27/200.7920.8280.7680.8033,248.7846,540,138.104
5/26/200.7760.7980.6590.7922,398.0266,455,536.623
5/25/200.7830.7960.7610.7762,591.1916,324,955.977
5/24/200.7860.7910.7760.7812,260.3016,365,063.825
5/23/200.780.7880.7720.7872,328.7676,407,635.512
5/22/200.7650.7850.7590.7782,365.9966,338,527.746
5/21/200.9680.9750.7330.7632,677.9626,217,799.37
5/20/200.9811.0160.9610.9713,802.9777,910,242.338
5/19/201.0371.0430.9820.9833,716.5838,004,372.817
5/18/200.4851.0420.4821.0373,585.1538,449,400.868
5/17/200.5080.5320.4840.485945.8643,949,767.333
5/16/200.5690.5840.4660.508336.9244,138,690.532
5/15/200.6050.6070.5660.5772.9794,639,595.443