TABOO TOKEN (TABOO) historical data and Live price

TABOO TOKEN

TABOO

$ 0.001665 -12.766 %

0.00000003 BTC

MARKET CAP
16.291 M

24H VOLUME
546.138 k

CIRC.SUPPLY
9.783 B

MAX SUPPLY
9.783 B

TABOO

USD

Rank918

1H 0.08 %

24H -12.77 %

7D -42.25 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/14/23	0.001	0.001	0.001	0.001	274,301.82	10,424,191.52
8/6/23	0.001	0.001	0.001	0.001	324,736.44	12,633,771.57
8/1/23	0.001	0.001	0.001	0.001	312,100.29	13,402,766.35
7/16/23	0.001	0.001	0.001	0.001	309,328.08	12,412,458.8
7/15/23	0.001	0.001	0.001	0.001	312,897.65	12,672,470.4
7/14/23	0.001	0.001	0.001	0.001	300,436.68	12,378,942.97
7/13/23	0.001	0.001	0.001	0.001	327,489.77	12,638,585.62
7/12/23	0.001	0.001	0.001	0.001	308,449.45	12,696,560.34
7/11/23	0.001	0.001	0.001	0.001	319,138.67	13,049,881.21
7/10/23	0.001	0.001	0.001	0.001	347,711.16	13,012,652.96
7/9/23	0.001	0.001	0.001	0.001	409,529.32	12,582,059.61
7/8/23	0.001	0.001	0.001	0.001	458,756.05	12,587,017.17
7/7/23	0.001	0.001	0.001	0.001	441,623.52	12,544,983.86
7/6/23	0.001	0.001	0.001	0.001	455,945.45	12,368,097.73
7/5/23	0.002	0.002	0.001	0.001	474,257.13	12,012,889.29
7/4/23	0.002	0.002	0.002	0.002	448,805.44	15,380,982.35
7/3/23	0.002	0.002	0.002	0.002	509,175.64	15,517,507.03
7/2/23	0.002	0.002	0.002	0.002	457,924.28	16,139,220.69
7/1/23	0.002	0.002	0.002	0.002	444,594.02	16,320,127.81
6/30/23	0.002	0.002	0.002	0.002	495,178.83	15,661,095.21
6/29/23	0.002	0.002	0.002	0.002	464,213.56	15,564,333.24
6/28/23	0.002	0.002	0.002	0.002	455,744.25	15,290,597.28
6/27/23	0.002	0.002	0.002	0.002	447,230.94	15,968,496.94
6/26/23	0.002	0.002	0.002	0.002	449,196.78	15,863,375.47
6/25/23	0.002	0.002	0.002	0.002	409,932.57	16,030,629.08
6/24/23	0.002	0.002	0.002	0.002	414,891.01	15,750,989.74
6/23/23	0.002	0.002	0.002	0.002	411,255.83	15,907,513.03
6/22/23	0.002	0.002	0.002	0.002	486,775.53	15,475,441.24
6/21/23	0.001	0.002	0.001	0.002	430,719.41	14,876,612.47
6/20/23	0.001	0.001	0.001	0.001	467,019.12	14,503,721.1
6/19/23	0.001	0.001	0.001	0.001	510,600.49	14,019,615.47
6/18/23	0.002	0.002	0.001	0.001	453,458.5	14,454,697.19
6/17/23	0.002	0.002	0.001	0.002	451,570.32	14,706,035.21
6/16/23	0.001	0.002	0.001	0.002	510,669.32	14,800,941.56
6/15/23	0.002	0.002	0.001	0.001	479,360.64	14,560,275.69
6/14/23	0.002	0.002	0.002	0.002	538,663.46	15,145,478.52
6/13/23	0.002	0.002	0.002	0.002	536,124.58	15,814,367.71
6/12/23	0.002	0.002	0.001	0.002	648,779.97	15,131,886.28
6/11/23	0.002	0.002	0.002	0.002	622,907.18	15,327,697.89
6/10/23	0.002	0.002	0.002	0.002	736,105.79	15,629,545.99
6/9/23	0.002	0.002	0.002	0.002	597,587.08	17,328,254.24
6/8/23	0.002	0.002	0.002	0.002	613,758.89	16,780,201.79
6/7/23	0.002	0.002	0.002	0.002	556,929.92	16,391,880.56
6/6/23	0.002	0.002	0.002	0.002	553,516.1	17,572,232.66
6/5/23	0.002	0.002	0.002	0.002	651,679.6	16,696,864.32
6/4/23	0.002	0.002	0.002	0.002	502,659.04	22,127,373.94
6/3/23	0.002	0.002	0.002	0.002	557,182.6	23,412,605.18
6/2/23	0.002	0.002	0.002	0.002	663,612.45	23,381,525.99
6/1/23	0.002	0.002	0.002	0.002	789,183.43	23,193,561.6
5/31/23	0.003	0.003	0.002	0.002	919,687.73	23,177,935.01
5/30/23	0.003	0.003	0.003	0.003	803,295.73	25,015,230.48
5/29/23	0.003	0.003	0.003	0.003	1,059,069.79	25,177,005.33
5/28/23	0.003	0.003	0.003	0.003	775,287.99	25,551,529.18
5/27/23	0.003	0.003	0.003	0.003	921,899.26	25,207,716.82
5/26/23	0.003	0.003	0.003	0.003	868,636.87	26,089,395.8
5/25/23	0.003	0.003	0.003	0.003	822,767.81	25,215,471.47
5/24/23	0.003	0.003	0.003	0.003	1,150,364.03	26,450,725.86
5/23/23	0.003	0.003	0.003	0.003	959,921.54	26,645,897.58
5/22/23	0.003	0.003	0.003	0.003	913,618.65	25,652,623.77
5/20/23	0.003	0.003	0.003	0.003	745,746.55	26,202,912.2
5/18/23	0.003	0.003	0.003	0.003	1,022,878.2	28,733,377.99
5/17/23	0.003	0.003	0.003	0.003	967,718.66	30,159,027.47
5/16/23	0.003	0.003	0.003	0.003	1,109,231.93	30,878,699.54
5/15/23	0.003	0.003	0.003	0.003	1,068,963.06	30,348,175.83
5/14/23	0.003	0.004	0.003	0.003	938,968.64	30,895,879.93
5/13/23	0.004	0.004	0.003	0.003	897,507.72	34,175,224.74
5/12/23	0.004	0.004	0.003	0.004	1,054,520.91	35,866,635.31
5/11/23	0.004	0.004	0.004	0.004	1,106,011.09	38,204,044.79
5/10/23	0.004	0.004	0.004	0.004	973,557.92	41,086,148.72
5/9/23	0.005	0.005	0.004	0.004	1,108,396.96	41,742,399.59
5/8/23	0.005	0.005	0.005	0.005	1,111,527.4	45,970,992.65
5/7/23	0.005	0.006	0.005	0.005	1,088,485.15	47,554,284.32
5/6/23	0.006	0.006	0.005	0.005	930,473.17	51,348,864.29
5/5/23	0.006	0.006	0.006	0.006	1,065,791.98	56,523,533.59
5/4/23	0.005	0.006	0.005	0.006	1,215,827.35	55,830,386.63
5/3/23	0.005	0.005	0.004	0.005	970,021.38	50,488,641.63
5/2/23	0.005	0.005	0.004	0.005	938,651.56	44,935,114.13
5/1/23	0.005	0.005	0.004	0.005	1,024,620.95	48,822,727.36
4/30/23	0.005	0.005	0.005	0.005	1,144,598.87	49,920,966.82
4/29/23	0.005	0.005	0.005	0.005	1,326,402.87	47,928,412.48
4/28/23	0.005	0.005	0.005	0.005	1,052,669.59	45,647,515.59
4/27/23	0.004	0.005	0.004	0.005	733,488.5	45,465,870.87
4/26/23	0.005	0.005	0.004	0.004	786,461.3	43,883,240.06
4/25/23	0.004	0.005	0.004	0.005	1,070,678.93	45,115,084.17
4/24/23	0.004	0.004	0.004	0.004	944,818.32	41,112,151.95
4/23/23	0.004	0.004	0.004	0.004	846,963.17	39,782,754.48
4/22/23	0.003	0.004	0.003	0.004	671,873.69	36,047,980.91
4/21/23	0.004	0.004	0.003	0.003	615,255.56	33,117,842.31
4/20/23	0.004	0.004	0.004	0.004	700,254.53	36,402,676.52
4/19/23	0.004	0.005	0.004	0.004	825,515.77	40,687,785.63

Similar Coins