Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 274,301.82 | 10,424,191.52 |
8/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 324,736.44 | 12,633,771.57 |
8/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 312,100.29 | 13,402,766.35 |
7/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 309,328.08 | 12,412,458.8 |
7/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 312,897.65 | 12,672,470.4 |
7/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 300,436.68 | 12,378,942.97 |
7/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 327,489.77 | 12,638,585.62 |
7/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 308,449.45 | 12,696,560.34 |
7/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 319,138.67 | 13,049,881.21 |
7/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 347,711.16 | 13,012,652.96 |
7/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 409,529.32 | 12,582,059.61 |
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 458,756.05 | 12,587,017.17 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 441,623.52 | 12,544,983.86 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 455,945.45 | 12,368,097.73 |
7/5/23 | 0.002 | 0.002 | 0.001 | 0.001 | 474,257.13 | 12,012,889.29 |
7/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 448,805.44 | 15,380,982.35 |
7/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 509,175.64 | 15,517,507.03 |
7/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 457,924.28 | 16,139,220.69 |
7/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 444,594.02 | 16,320,127.81 |
6/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 495,178.83 | 15,661,095.21 |
6/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 464,213.56 | 15,564,333.24 |
6/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 455,744.25 | 15,290,597.28 |
6/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 447,230.94 | 15,968,496.94 |
6/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 449,196.78 | 15,863,375.47 |
6/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 409,932.57 | 16,030,629.08 |
6/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 414,891.01 | 15,750,989.74 |
6/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 411,255.83 | 15,907,513.03 |
6/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 486,775.53 | 15,475,441.24 |
6/21/23 | 0.001 | 0.002 | 0.001 | 0.002 | 430,719.41 | 14,876,612.47 |
6/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 467,019.12 | 14,503,721.1 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 510,600.49 | 14,019,615.47 |
6/18/23 | 0.002 | 0.002 | 0.001 | 0.001 | 453,458.5 | 14,454,697.19 |
6/17/23 | 0.002 | 0.002 | 0.001 | 0.002 | 451,570.32 | 14,706,035.21 |
6/16/23 | 0.001 | 0.002 | 0.001 | 0.002 | 510,669.32 | 14,800,941.56 |
6/15/23 | 0.002 | 0.002 | 0.001 | 0.001 | 479,360.64 | 14,560,275.69 |
6/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 538,663.46 | 15,145,478.52 |
6/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 536,124.58 | 15,814,367.71 |
6/12/23 | 0.002 | 0.002 | 0.001 | 0.002 | 648,779.97 | 15,131,886.28 |
6/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 622,907.18 | 15,327,697.89 |
6/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 736,105.79 | 15,629,545.99 |
6/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 597,587.08 | 17,328,254.24 |
6/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 613,758.89 | 16,780,201.79 |
6/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 556,929.92 | 16,391,880.56 |
6/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 553,516.1 | 17,572,232.66 |
6/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 651,679.6 | 16,696,864.32 |
6/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 502,659.04 | 22,127,373.94 |
6/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 557,182.6 | 23,412,605.18 |
6/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 663,612.45 | 23,381,525.99 |
6/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 789,183.43 | 23,193,561.6 |
5/31/23 | 0.003 | 0.003 | 0.002 | 0.002 | 919,687.73 | 23,177,935.01 |
5/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 803,295.73 | 25,015,230.48 |
5/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,059,069.79 | 25,177,005.33 |
5/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 775,287.99 | 25,551,529.18 |
5/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 921,899.26 | 25,207,716.82 |
5/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 868,636.87 | 26,089,395.8 |
5/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 822,767.81 | 25,215,471.47 |
5/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,150,364.03 | 26,450,725.86 |
5/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 959,921.54 | 26,645,897.58 |
5/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 913,618.65 | 25,652,623.77 |
5/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 745,746.55 | 26,202,912.2 |
5/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,022,878.2 | 28,733,377.99 |
5/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 967,718.66 | 30,159,027.47 |
5/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,109,231.93 | 30,878,699.54 |
5/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,068,963.06 | 30,348,175.83 |
5/14/23 | 0.003 | 0.004 | 0.003 | 0.003 | 938,968.64 | 30,895,879.93 |
5/13/23 | 0.004 | 0.004 | 0.003 | 0.003 | 897,507.72 | 34,175,224.74 |
5/12/23 | 0.004 | 0.004 | 0.003 | 0.004 | 1,054,520.91 | 35,866,635.31 |
5/11/23 | 0.004 | 0.004 | 0.004 | 0.004 | 1,106,011.09 | 38,204,044.79 |
5/10/23 | 0.004 | 0.004 | 0.004 | 0.004 | 973,557.92 | 41,086,148.72 |
5/9/23 | 0.005 | 0.005 | 0.004 | 0.004 | 1,108,396.96 | 41,742,399.59 |
5/8/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,111,527.4 | 45,970,992.65 |
5/7/23 | 0.005 | 0.006 | 0.005 | 0.005 | 1,088,485.15 | 47,554,284.32 |
5/6/23 | 0.006 | 0.006 | 0.005 | 0.005 | 930,473.17 | 51,348,864.29 |
5/5/23 | 0.006 | 0.006 | 0.006 | 0.006 | 1,065,791.98 | 56,523,533.59 |
5/4/23 | 0.005 | 0.006 | 0.005 | 0.006 | 1,215,827.35 | 55,830,386.63 |
5/3/23 | 0.005 | 0.005 | 0.004 | 0.005 | 970,021.38 | 50,488,641.63 |
5/2/23 | 0.005 | 0.005 | 0.004 | 0.005 | 938,651.56 | 44,935,114.13 |
5/1/23 | 0.005 | 0.005 | 0.004 | 0.005 | 1,024,620.95 | 48,822,727.36 |
4/30/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,144,598.87 | 49,920,966.82 |
4/29/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,326,402.87 | 47,928,412.48 |
4/28/23 | 0.005 | 0.005 | 0.005 | 0.005 | 1,052,669.59 | 45,647,515.59 |
4/27/23 | 0.004 | 0.005 | 0.004 | 0.005 | 733,488.5 | 45,465,870.87 |
4/26/23 | 0.005 | 0.005 | 0.004 | 0.004 | 786,461.3 | 43,883,240.06 |
4/25/23 | 0.004 | 0.005 | 0.004 | 0.005 | 1,070,678.93 | 45,115,084.17 |
4/24/23 | 0.004 | 0.004 | 0.004 | 0.004 | 944,818.32 | 41,112,151.95 |
4/23/23 | 0.004 | 0.004 | 0.004 | 0.004 | 846,963.17 | 39,782,754.48 |
4/22/23 | 0.003 | 0.004 | 0.003 | 0.004 | 671,873.69 | 36,047,980.91 |
4/21/23 | 0.004 | 0.004 | 0.003 | 0.003 | 615,255.56 | 33,117,842.31 |
4/20/23 | 0.004 | 0.004 | 0.004 | 0.004 | 700,254.53 | 36,402,676.52 |
4/19/23 | 0.004 | 0.005 | 0.004 | 0.004 | 825,515.77 | 40,687,785.63 |