TABOO TOKEN (TABOO) historical data and Live price

taboo-token

TABOO TOKEN

TABOO
$ 0.001923 -2.018 % 0.00000008 BTC
MARKET CAP
18.809 M
24H VOLUME
145.532 k
CIRC.SUPPLY
9.783 B
MAX SUPPLY
9.783 B
Rank648
1H -0.25 %
24H -2.02 %
7D 2.44 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0020.0020.0020.002154,488.5518,873,912.97
8/7/220.0020.0020.0020.002162,111.7218,716,377.41
8/6/220.0020.0020.0020.002143,185.0117,539,544
8/5/220.0020.0020.0020.002167,228.3918,209,046.8
8/4/220.0020.0020.0020.002149,324.2118,435,289.36
8/3/220.0020.0020.0020.002151,918.3918,410,288.17
8/2/220.0020.0020.0020.002165,110.7718,422,154.21
8/1/220.0020.0020.0020.002153,420.518,368,919.36
7/31/220.0020.0020.0020.002145,841.5117,947,940.98
7/30/220.0020.0020.0020.002170,745.4318,244,240.06
7/29/220.0020.0020.0020.002151,947.7718,792,429.32
7/28/220.0020.0020.0020.002170,351.8218,482,734.78
7/26/220.0020.0020.0020.002141,798.4817,778,063.31
7/25/220.0020.0020.0020.002179,770.7618,069,096.78
7/24/220.0020.0020.0020.002149,087.0218,269,840.58
7/23/220.0020.0020.0020.002165,664.2517,972,668.27
7/22/220.0020.0020.0020.002193,357.8417,914,208.07
7/21/220.0020.0020.0020.002125,658.6917,918,383.98
7/20/220.0020.0020.0020.002243,617.9617,941,984.31
7/19/220.0020.0020.0020.002171,756.1718,508,809.21
7/18/220.0020.0020.0020.002230,823.6518,400,391.27
7/17/220.0020.0020.0020.002158,686.6517,658,106.82
7/16/220.0020.0020.0020.002162,989.5516,902,322.13
7/15/220.0020.0020.0020.002192,279.3516,303,356.29
7/14/220.0020.0020.0020.002150,092.417,165,406.81
7/13/220.0020.0020.0020.002153,782.8115,923,123.13
7/12/220.0020.0020.0020.002169,491.0915,716,239.94
7/11/220.0020.0020.0020.002155,248.4215,487,526.8
7/10/220.0020.0020.0020.002154,543.7716,909,654.9
7/9/220.0020.0020.0020.002172,680.2517,591,900.36
7/8/220.0020.0020.0010.002165,811.7817,407,582.58
7/7/220.0020.0020.0020.002152,838.0516,060,997.21
7/6/220.0010.0020.0010.002172,667.1615,331,550.17
7/5/220.0010.0020.0010.001134,900.6414,405,319.37
7/4/220.0010.0010.0010.001133,276.914,193,705.75
7/3/220.0010.0010.0010.001133,962.8713,902,285.29
7/2/220.0010.0010.0010.001136,884.6113,827,647.24
7/1/220.0010.0020.0010.001131,462.7114,454,713.2
6/30/220.0020.0020.0010.001346,655.9814,210,137.9
6/29/220.0010.0020.0010.002528,073.5114,806,482.89
6/28/220.0010.0020.0010.001526,140.0214,061,941.95
6/27/220.0010.0020.0010.001535,676.8114,262,336.71
6/26/220.0020.0020.0010.001526,739.3914,230,505.82
6/25/220.0020.0020.0010.002510,445.7414,735,313.33
6/24/220.0010.0020.0010.002520,144.5214,676,303.76
6/23/220.0010.0010.0010.001506,847.6613,721,454.94
6/22/220.0010.0010.0010.001514,878.4813,842,738.07
6/21/220.0010.0010.0010.001510,902.9413,839,407.08
6/20/220.0010.0010.0010.001491,439.9813,178,714.39
6/19/220.0010.0010.0010.001500,562.7613,458,576.57
6/18/220.0010.0010.0010.001508,110.2613,017,643.98
6/17/220.0010.0010.0010.001512,891.6913,806,846.94
6/16/220.0010.0020.0010.001509,610.5313,877,295.08
6/15/220.0010.0010.0010.001487,899.6814,547,225.17
6/14/220.0010.0010.0010.001519,106.4614,225,261.41
6/13/220.0020.0020.0010.001535,757.6114,382,548.47
6/12/220.0020.0020.0020.002623,235.716,719,397.89
6/11/220.0020.0020.0020.002621,524.4518,030,464.73
6/10/220.0020.0020.0020.002653,821.0119,552,117.42
6/9/220.0020.0020.0020.002693,996.7419,639,061.81
6/8/220.0020.0020.0020.002704,157.3219,751,609.65
6/7/220.0020.0020.0020.002718,838.4719,782,030.21
6/6/220.0020.0020.0020.002749,466.6320,813,412.69
6/5/220.0020.0020.0020.002795,685.4120,998,702.81
6/4/220.0020.0020.0020.002777,934.420,358,980.94
6/3/220.0020.0020.0020.0021,065,910.1720,551,461.96
6/2/220.0020.0020.0020.002779,035.6121,650,806.21
6/1/220.0020.0020.0020.002827,911.8221,881,093.31
5/31/220.0020.0020.0020.002813,650.321,465,573.22
5/30/220.0020.0020.0020.002820,389.9922,693,643.57
5/29/220.0020.0020.0020.002833,503.8222,293,856.27
5/28/220.0020.0020.0020.002987,573.5522,818,600.57
5/27/220.0020.0020.0020.0021,098,863.9421,397,062.15
5/26/220.0020.0020.0020.002775,432.5521,298,268.85
5/25/220.0020.0020.0020.002812,297.1222,065,690.35
5/24/220.0020.0020.0020.002815,672.3821,536,121.16
5/23/220.0020.0020.0020.002835,675.9321,569,753.89
5/22/220.0020.0020.0020.002750,227.0121,976,998.15
5/21/220.0020.0020.0020.002746,833.6121,246,143.17
5/20/220.0020.0020.0020.0021,701,296.7919,751,945.77
5/19/220.0020.0020.0020.0021,395,421.720,290,464.45
5/18/220.0010.0020.0010.002151,853.5217,765,695.38
5/17/220.0010.0010.0010.00163,774.7511,458,221.97
5/16/220.0010.0010.0010.001107,619.410,644,033.13
5/15/220.0010.0020.0010.001313,956.4810,206,688.54
5/14/220.0010.0010.0010.001597,359.3511,000,900.41
5/13/220.0010.0010.0010.001589,156.1710,967,690.63
5/12/220.0010.0010.0010.001257,902.3411,820,083.13
5/11/220.0020.0020.0010.001512,498.1911,681,113.45
5/10/220.0020.0020.0010.00271,592.9215,729,123.58