Tachyon Protocol (IPX) historical data and Live price

tachyon-protocol

Tachyon Protocol

IPX
$ 0.078369 + 1.799 % 0.00000665 BTC
MARKET CAP
20.913 M
24H VOLUME
632.724 k
CIRC.SUPPLY
266.859 M
MAX SUPPLY
1.5 B
Rank316
1H 0.88 %
24H 1.80 %
7D -1.86 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0770.0780.0760.077654,364.29420,416,127.826
8/6/200.0760.0770.0750.077489,152.50720,426,433.739
8/5/200.0760.0780.0750.076577,111.81320,181,645.799
8/4/200.0740.0780.0740.076575,815.90220,338,524.938
8/3/200.070.0760.0690.074842,496.21319,754,154.743
8/2/200.0790.080.0670.0731,116,000.46619,509,587.909
8/1/200.080.0810.0790.079880,206.03521,134,883.453
7/31/200.0820.0820.0790.08722,057.73721,271,779.465
7/30/200.080.0830.080.082569,885.36421,838,603.287
7/29/200.080.0830.080.08570,771.09821,477,677.361
7/28/200.0820.0830.0790.08625,183.94321,328,049.554
7/27/200.0820.0890.080.0822,231,208.58421,988,018.591
7/26/200.080.0830.0780.0821,073,669.41521,953,911.513
7/25/200.0830.0840.080.08605,022.18521,267,481.258
7/24/200.0830.0840.0810.083701,463.11222,231,312.256
7/23/200.0860.0880.0820.083991,601.56522,210,494.172
7/22/200.0840.0890.0820.0861,434,607.46922,896,752.605
7/21/200.0820.0850.0810.084886,467.89222,397,314.504
7/20/200.0810.0870.0810.0821,560,114.11322,006,811.57
7/19/200.0770.0810.0770.081985,320.60121,530,174.09
7/18/200.0780.0780.0770.077587,271.76220,591,903.666
7/17/200.0760.0780.0760.078699,473.23420,721,957.638
7/16/200.0780.0780.0750.0761,028,669.13520,400,872.25
7/15/200.0790.0790.0770.0781,091,627.56420,842,832.632
7/14/200.0790.0790.0770.0791,008,935.15421,047,160.16
7/13/200.080.0810.0780.079997,160.05721,021,796.824
7/12/200.0790.0810.0780.081,721,457.99421,311,436.369
7/11/200.080.0830.0780.0791,791,921.68121,084,455.684
7/10/200.0770.0860.0750.083,407,086.68521,375,696.924
7/9/200.0770.0810.0760.0771,425,837.76420,467,354.609
7/8/200.0760.0780.0750.0771,966,361.23720,443,258.68
7/7/200.0760.0770.0750.076524,951.95520,306,939.341
7/6/200.0770.0780.0760.076623,301.25320,366,739.993
7/5/200.0760.0770.0750.077330,787.21420,422,118.77
7/4/200.0750.0810.0740.076699,388.55320,251,731.374
7/3/200.0740.0760.0730.075272,186.43520,063,298.478
7/2/200.0740.0760.0720.074390,492.63919,697,482.883
7/1/200.0730.0770.0730.074472,769.65819,836,563.674
6/30/200.0770.0780.070.073649,141.93319,432,541.264
6/29/200.0740.0780.0710.077644,674.16220,624,223.644
6/28/200.0740.0750.0730.074512,875.66319,787,303.199
6/27/200.0740.0760.0730.074513,415.41419,667,980.025
6/26/200.0740.0760.0730.074463,868.69419,784,735.798
6/25/200.0760.0760.0720.074657,573.91419,622,576.51
6/24/200.0770.0780.0740.076945,564.63120,241,114.77
6/23/200.0760.0770.0740.077551,168.01920,510,256.849
6/22/200.0760.0770.0740.076737,733.66620,321,529.283
6/21/200.0750.0760.0740.075554,159.82120,045,407.107
6/20/200.0740.0760.0730.074552,130.70819,865,757.898
6/19/200.0750.0760.0730.074613,080.80519,751,016.495
6/18/200.0770.0770.0740.075738,404.57720,090,725.146
6/17/200.0750.0770.0750.077698,760.66720,471,259.902
6/16/200.0760.0780.0740.075746,793.28320,030,234.751
6/15/200.080.080.0730.076979,004.8420,353,921.815
6/14/200.0790.080.0780.08758,722.80421,233,149.609
6/13/200.080.0820.0790.079863,309.85121,215,240.252
6/12/200.0730.0860.0720.084,595,090.38621,313,070.759
6/11/200.0920.0940.0720.0727,712,544.52119,332,890.325
6/10/200.090.0970.0880.0924,049,711.06624,677,361.456
6/9/200.090.0970.0850.0914,806,219.88524,279,419.893
6/8/200.0880.0970.0860.0892,854,379.5923,834,693.487
6/7/200.0820.0940.0810.0871,966,028.3523,218,253.852
6/6/200.0840.0850.0790.0821,508,468.80321,893,177.977
6/5/200.0760.0940.0760.0845,430,126.73522,474,206.055
6/4/200.0710.0790.070.0761,213,366.21720,406,924.161
6/3/200.0690.0720.0690.071458,932.41218,931,896.628
6/2/200.070.0730.0690.069638,725.73218,519,844.693
6/1/200.0730.0780.070.071,155,052.96618,703,633.84
5/31/200.0690.0810.0690.0732,589,049.74619,604,590.284
5/30/200.0690.070.0680.069467,447.27418,483,251.808
5/29/200.0710.0730.0670.069686,600.10118,481,413.285
5/28/200.0690.0710.0670.07720,393.32118,791,656.49
5/27/200.0680.0690.0660.069589,096.71918,463,319.192
5/26/200.0680.0690.0670.068489,782.03918,134,463.919
5/25/200.0650.0710.0650.068858,409.22818,138,416.14
5/24/200.0650.0660.0650.065450,839.10217,452,929.656
5/23/200.0640.0680.0640.065550,522.22217,428,755.673
5/22/200.0640.0650.0640.064469,908.11717,182,339.991
5/21/200.0660.070.0640.064783,814.58417,202,651.039
5/20/200.0650.0660.0650.066463,641.92717,522,119.774
5/19/200.0670.0670.0650.065443,222.52617,412,570.274
5/18/200.0670.0680.0650.067384,746.76917,837,674.087
5/17/200.0680.0690.0660.067496,779.14717,902,431.899
5/16/200.0670.0680.0610.068469,143.26918,042,391.477
5/15/200.0640.0670.0590.067543,401.01217,810,709.575
5/14/200.0650.0680.0630.064612,875.75817,195,735.457
5/13/200.0640.0660.0640.065452,200.0717,265,935.816
5/12/200.0630.0660.0630.0641,402,233.7617,187,924.631
5/11/200.0660.0660.0620.063515,054.30316,835,184.284
5/10/200.070.0710.0640.066759,558.99517,595,392.755