Tachyon Protocol (IPX) historical data and Live price

tachyon-protocol

Tachyon Protocol

IPX
$ 0.059967 + 1.764 % 0.00000569 BTC
MARKET CAP
16.003 M
24H VOLUME
195.84 k
CIRC.SUPPLY
266.859 M
MAX SUPPLY
1.5 B
Rank378
1H 0.45 %
24H 1.76 %
7D -5.57 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0630.0640.0570.059262,894.49415,733,355.408
9/20/200.0650.0660.0630.063217,477.44516,902,564.087
9/19/200.0650.0670.0640.065253,810.63417,463,464.91
9/18/200.0620.0650.0620.065399,707.82717,271,399.673
9/17/200.0630.0660.0610.062505,760.65616,622,402.147
9/16/200.0640.0660.0610.063410,490.01116,865,810.485
9/15/200.0640.0670.0630.064498,462.93817,191,478.526
9/14/200.0640.0670.0630.064396,723.40117,196,248.81
9/13/200.0670.0670.0630.064399,507.67616,969,403.175
9/12/200.0650.0680.0650.067422,292.83617,782,671.722
9/11/200.0650.0670.0630.065398,463.53117,434,110.859
9/10/200.0630.0670.0630.065482,341.35817,355,324.966
9/9/200.060.0640.0590.063282,423.65816,824,585.205
9/8/200.0620.0650.0580.06404,928.01115,930,637.512
9/7/200.0670.0670.0580.062838,418.93116,509,633.364
9/6/200.0690.0690.0610.067795,648.20517,821,154.992
9/5/200.0720.0740.0630.069658,620.07118,302,234.183
9/4/200.0720.0750.0680.072551,670.77519,242,678.297
9/3/200.0790.0790.070.072804,714.94919,163,247.819
9/2/200.0830.0830.0750.079640,879.21221,013,906.691
9/1/200.0810.0830.0810.083559,459.01422,171,993.925
8/31/200.080.0810.0790.081371,647.29321,559,037.858
8/30/200.080.0820.0790.08414,714.64221,479,698.277
8/29/200.0770.0820.0770.08485,169.7121,353,168.29
8/28/200.0760.0780.0760.077358,973.68120,618,714.981
8/27/200.0770.0780.0740.076756,636.21920,394,066.384
8/26/200.0770.0790.0760.077804,689.57920,645,794.187
8/25/200.0780.080.0750.077957,600.79220,605,896.332
8/24/200.0780.080.0770.078746,405.38420,869,530.965
8/23/200.0780.0820.0770.078707,831.43820,886,846.725
8/22/200.0780.080.0730.078904,671.97620,899,942.978
8/21/200.0790.0820.0770.078926,905.70120,793,897.235
8/20/200.0780.0820.0770.079935,127.71721,204,410.757
8/19/200.080.0810.0770.078904,948.11320,938,233.687
8/18/200.0810.0820.0790.081583,427.54821,483,466.026
8/17/200.0830.0850.0780.081791,620.41721,568,866.906
8/16/200.0840.0850.0820.083709,519.46322,062,475.759
8/15/200.0840.0890.0830.0841,286,955.90622,402,622.668
8/14/200.0880.10.0830.0844,751,587.39722,458,442.266
8/13/200.0810.0880.0790.088620,967.66223,370,694.079
8/12/200.0790.0830.0780.081408,842.86321,724,520.918
8/11/200.0850.0850.0790.079481,040.55121,199,627.699
8/10/200.0810.0890.0790.085806,415.98922,658,008.786
8/9/200.0790.0810.0790.081731,987.11921,503,868.333
8/8/200.0770.0790.0760.079586,024.41321,042,448.298
8/7/200.0770.0780.0760.077654,364.29420,416,127.826
8/6/200.0760.0770.0750.077489,152.50720,426,433.739
8/5/200.0760.0780.0750.076577,111.81320,181,645.799
8/4/200.0740.0780.0740.076575,815.90220,338,524.938
8/3/200.070.0760.0690.074842,496.21319,754,154.743
8/2/200.0790.080.0670.0731,116,000.46619,509,587.909
8/1/200.080.0810.0790.079880,206.03521,134,883.453
7/31/200.0820.0820.0790.08722,057.73721,271,779.465
7/30/200.080.0830.080.082569,885.36421,838,603.287
7/29/200.080.0830.080.08570,771.09821,477,677.361
7/28/200.0820.0830.0790.08625,183.94321,328,049.554
7/27/200.0820.0890.080.0822,231,208.58421,988,018.591
7/26/200.080.0830.0780.0821,073,669.41521,953,911.513
7/25/200.0830.0840.080.08605,022.18521,267,481.258
7/24/200.0830.0840.0810.083701,463.11222,231,312.256
7/23/200.0860.0880.0820.083991,601.56522,210,494.172
7/22/200.0840.0890.0820.0861,434,607.46922,896,752.605
7/21/200.0820.0850.0810.084886,467.89222,397,314.504
7/20/200.0810.0870.0810.0821,560,114.11322,006,811.57
7/19/200.0770.0810.0770.081985,320.60121,530,174.09
7/18/200.0780.0780.0770.077587,271.76220,591,903.666
7/17/200.0760.0780.0760.078699,473.23420,721,957.638
7/16/200.0780.0780.0750.0761,028,669.13520,400,872.25
7/15/200.0790.0790.0770.0781,091,627.56420,842,832.632
7/14/200.0790.0790.0770.0791,008,935.15421,047,160.16
7/13/200.080.0810.0780.079997,160.05721,021,796.824
7/12/200.0790.0810.0780.081,721,457.99421,311,436.369
7/11/200.080.0830.0780.0791,791,921.68121,084,455.684
7/10/200.0770.0860.0750.083,407,086.68521,375,696.924
7/9/200.0770.0810.0760.0771,425,837.76420,467,354.609
7/8/200.0760.0780.0750.0771,966,361.23720,443,258.68
7/7/200.0760.0770.0750.076524,951.95520,306,939.341
7/6/200.0770.0780.0760.076623,301.25320,366,739.993
7/5/200.0760.0770.0750.077330,787.21420,422,118.77
7/4/200.0750.0810.0740.076699,388.55320,251,731.374
7/3/200.0740.0760.0730.075272,186.43520,063,298.478
7/2/200.0740.0760.0720.074390,492.63919,697,482.883
7/1/200.0730.0770.0730.074472,769.65819,836,563.674
6/30/200.0770.0780.070.073649,141.93319,432,541.264
6/29/200.0740.0780.0710.077644,674.16220,624,223.644
6/28/200.0740.0750.0730.074512,875.66319,787,303.199
6/27/200.0740.0760.0730.074513,415.41419,667,980.025
6/26/200.0740.0760.0730.074463,868.69419,784,735.798
6/25/200.0760.0760.0720.074657,573.91419,622,576.51
6/24/200.0770.0780.0740.076945,564.63120,241,114.77