Tachyon Protocol (IPX) historical data and Live price

tachyon-protocol

Tachyon Protocol

IPX
$ 0.060411 + 5.519 % 0.00000104 BTC
MARKET CAP
16.121 M
24H VOLUME
427.361 k
CIRC.SUPPLY
266.859 M
MAX SUPPLY
1.5 B
Rank935
1H 0.35 %
24H 5.52 %
7D -4.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.0530.0660.0530.065930,205.3917,282,419.39
4/25/210.0530.0590.0510.053128,459.9614,148,735.52
4/24/210.0540.0560.0520.053110,607.1514,102,270.51
4/23/210.0550.0570.0510.054144,236.7814,326,946.76
4/22/210.0590.0620.0530.055170,700.1214,578,060.13
4/21/210.0620.0630.0590.059189,930.5115,774,031.39
4/20/210.0590.0630.0560.062247,964.116,426,471.42
4/19/210.0640.0680.0550.058204,734.4815,420,557.06
4/18/210.0680.070.0610.064262,986.6317,170,638.19
4/17/210.0690.070.0590.068291,375.4618,247,258.9
4/16/210.0720.080.0620.069332,571.4518,317,271.24
4/15/210.0590.0770.0570.072176,315.0219,102,110.42
4/14/210.0670.0760.0560.061152,018.5216,323,864.92
4/13/210.0660.0740.0640.067150,722.717,916,646.98
4/12/210.0650.0790.0620.064109,007.3817,122,778.38
4/11/210.0620.0690.0590.065128,066.6117,359,850.49
4/10/210.0730.0780.0610.062116,143.1116,610,702.15
4/9/210.0660.0730.0660.073169,169.7119,375,713.87
4/8/210.0610.070.0570.066135,314.1917,704,175.87
4/7/210.0720.0730.0540.061117,201.916,227,922.41
4/6/210.080.0840.070.072169,906.9419,199,642.93
4/5/210.10.1140.0790.08174,594.3921,268,206.21
4/4/210.0840.1040.0820.11,608,021.8726,772,997.17
4/3/210.1020.1030.080.0841,476,166.9422,325,308.22
4/2/210.0890.1040.0840.1032,118,273.1727,457,288.11
4/1/210.080.0890.0770.0892,622,071.0523,641,351.3
3/31/210.0810.0850.0760.081,285,169.221,400,049.35
3/30/210.0720.0840.0710.0811,375,266.9821,694,798.07
3/29/210.0860.0860.070.0721,981,382.6719,231,524.33
3/28/210.0690.0880.0690.0861,657,366.9122,873,695.67
3/27/210.0660.0690.0650.069315,658.3218,434,218.67
3/26/210.0630.0680.0620.066305,999.5417,733,864.77
3/25/210.0650.0660.060.063507,944.2116,722,547.63
3/24/210.0630.070.0620.065523,697.1317,284,007.58
3/23/210.0670.0680.0620.063564,021.3316,917,516.42
3/22/210.0690.0740.0670.067785,142.9917,872,341.44
3/21/210.0690.0780.0680.0691,185,680.1618,534,632.07
3/20/210.0750.0840.0680.0691,961,333.118,347,330.33
3/19/210.0670.0810.0650.0751,883,644.7619,963,874.86
3/18/210.0650.0730.0620.0681,475,768.5918,065,202.55
3/17/210.0590.0770.0570.0664,202,073.5617,556,201.63
3/16/210.0560.0610.0520.059864,534.7815,772,203.4
3/15/210.0530.0570.050.056752,823.1814,974,388.24
3/14/210.0530.0570.0530.053653,515.8114,250,572.61
3/13/210.0510.0550.050.053636,374.6714,250,620.7
3/12/210.050.0580.0490.051,312,713.4413,420,481.52
3/11/210.0490.050.0470.05419,386.2113,408,115.54
3/10/210.0480.0530.0460.049943,379.3512,952,896.8
3/9/210.0470.0480.0460.048243,949.2212,856,872.16
3/8/210.0470.0490.0450.047351,801.1312,447,342.21
3/7/210.0450.0480.0450.047179,226.8112,495,447.1
3/6/210.0470.0480.0440.045326,005.4612,069,249.87
3/5/210.0470.0480.0460.047114,503.6212,613,504.16
3/4/210.0480.050.0470.047270,932.1512,551,125.5
3/3/210.0450.0510.0450.048640,870.4712,799,662.15
3/2/210.0460.0470.0440.045248,097.2111,957,272.02
3/1/210.0430.0470.0420.046205,185.3612,266,297.27
2/28/210.0470.0470.0410.043291,258.6511,507,419.91
2/27/210.0490.0510.0460.047187,737.3412,412,968.3
2/26/210.0470.0530.0460.049240,232.6413,060,181.59
2/25/210.0490.0510.0470.047271,446.2612,608,521.1
2/24/210.0490.0510.0470.049483,144.3713,158,820.46
2/23/210.0550.0550.0410.049519,329.6412,959,931.79
2/22/210.060.0610.0480.0551,104,162.6214,670,010.02
2/21/210.0570.0620.0560.06909,771.6816,087,849.15
2/20/210.0560.0640.0550.0572,275,081.8815,115,980.21
2/19/210.0560.0590.0530.056874,107.0115,047,113.76
2/18/210.0560.0630.0550.0561,624,280.4514,971,660.42
2/17/210.050.0580.050.0561,341,797.2315,048,207.58
2/16/210.0480.0510.0470.05532,841.3413,429,310.43
2/15/210.0490.050.0450.048738,474.6212,899,351.67
2/14/210.0520.0550.0470.049833,468.9412,942,892.88
2/13/210.0480.0560.0460.0521,407,268.1313,932,700.86
2/12/210.050.0580.0410.04834,944.9212,901,070.29
2/11/210.0480.0510.0370.05652,840.2513,264,803.97
2/10/210.0450.0510.0380.048130,056.2112,861,165.8
2/9/210.0410.050.0410.0451,347,265.2812,102,870.64
2/8/210.0420.0450.040.041596,973.7311,066,287.19
2/7/210.0410.0430.040.042242,12911,124,623.38
2/6/210.0410.0420.040.041341,210.110,993,071.6
2/5/210.0390.0480.0390.0411,278,146.3611,020,630.91
2/4/210.040.0420.0390.039367,546.210,367,355.6
2/3/210.0390.040.0390.04403,718.3710,647,087.04
2/2/210.0380.040.0310.039167,607.0310,393,293.65
2/1/210.0390.040.0310.038294,640.6410,135,765.48
1/31/210.0380.0390.0350.039358,565.8510,287,576.56
1/30/210.0390.0390.030.038523,823.5610,261,769.3
1/29/210.0390.0390.0340.039410,498.9510,279,340.27
1/28/210.0380.0390.0370.038702,250.79610,268,389.55
1/27/210.040.0410.0370.038580,596.04710,088,458.808