Tachyon Protocol (IPX) historical data and Live price

tachyon-protocol

Tachyon Protocol

IPX
$ 0.045069 + 0.22 % 0.00000095 BTC
MARKET CAP
12.027 M
24H VOLUME
251.899 k
CIRC.SUPPLY
266.859 M
MAX SUPPLY
1.5 B
Rank744
1H 0.28 %
24H 0.22 %
7D -21.60 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.0470.0470.0410.043291,258.6511,507,419.91
2/27/210.0490.0510.0460.047187,737.3412,412,968.3
2/26/210.0470.0530.0460.049240,232.6413,060,181.59
2/25/210.0490.0510.0470.047271,446.2612,608,521.1
2/24/210.0490.0510.0470.049483,144.3713,158,820.46
2/23/210.0550.0550.0410.049519,329.6412,959,931.79
2/22/210.060.0610.0480.0551,104,162.6214,670,010.02
2/21/210.0570.0620.0560.06909,771.6816,087,849.15
2/20/210.0560.0640.0550.0572,275,081.8815,115,980.21
2/19/210.0560.0590.0530.056874,107.0115,047,113.76
2/18/210.0560.0630.0550.0561,624,280.4514,971,660.42
2/17/210.050.0580.050.0561,341,797.2315,048,207.58
2/16/210.0480.0510.0470.05532,841.3413,429,310.43
2/15/210.0490.050.0450.048738,474.6212,899,351.67
2/14/210.0520.0550.0470.049833,468.9412,942,892.88
2/13/210.0480.0560.0460.0521,407,268.1313,932,700.86
2/12/210.050.0580.0410.04834,944.9212,901,070.29
2/11/210.0480.0510.0370.05652,840.2513,264,803.97
2/10/210.0450.0510.0380.048130,056.2112,861,165.8
2/9/210.0410.050.0410.0451,347,265.2812,102,870.64
2/8/210.0420.0450.040.041596,973.7311,066,287.19
2/7/210.0410.0430.040.042242,12911,124,623.38
2/6/210.0410.0420.040.041341,210.110,993,071.6
2/5/210.0390.0480.0390.0411,278,146.3611,020,630.91
2/4/210.040.0420.0390.039367,546.210,367,355.6
2/3/210.0390.040.0390.04403,718.3710,647,087.04
2/2/210.0380.040.0310.039167,607.0310,393,293.65
2/1/210.0390.040.0310.038294,640.6410,135,765.48
1/31/210.0380.0390.0350.039358,565.8510,287,576.56
1/30/210.0390.0390.030.038523,823.5610,261,769.3
1/29/210.0390.0390.0340.039410,498.9510,279,340.27
1/28/210.0380.0390.0370.038702,250.79610,268,389.55
1/27/210.040.0410.0370.038580,596.04710,088,458.808
1/26/210.040.0410.0370.04641,872.63110,547,088.912
1/25/210.040.0410.0380.04371,222.81110,579,458.481
1/24/210.040.0410.0380.04356,654.60510,593,908.148
1/23/210.0410.0410.040.04213,792.39410,613,597.45
1/22/210.0410.0420.0370.041582,959.09810,961,448.975
1/21/210.0420.0430.040.041796,534.56111,067,479.012
1/20/210.0420.0430.040.042627,463.70411,223,220.401
1/19/210.0420.0430.0410.042279,410.70711,340,367.552
1/18/210.0420.0430.040.042677,441.39311,167,492.377
1/17/210.0410.0430.040.042907,078.46811,271,083.457
1/16/210.040.0460.0390.041990,524.13811,059,446.34
1/15/210.0390.0450.0370.041153,642.37411,041,594.212
1/14/210.0390.040.0370.039157,983.78510,439,819.463
1/13/210.0390.040.0370.039183,549.32210,321,648.078
1/12/210.0370.040.0360.039248,536.69610,276,234.849
1/11/210.040.040.0360.037331,964.0539,860,098.465
1/10/210.0410.0460.0390.04718,018.87210,598,058.39
1/9/210.0380.0420.0370.041371,190.05710,939,176.124
1/8/210.0370.0390.0360.038292,819.03410,251,402.2
1/7/210.0350.0380.0340.036330,068.1839,733,343.278
1/6/210.0350.0360.0340.035520,692.1099,228,088.634
1/5/210.0340.0370.0340.035288,693.3189,369,270.946
1/4/210.0350.0380.0310.034344,797.1779,173,019.769
1/3/210.0350.0370.0330.03698,201.7439,499,837.113
1/2/210.0370.0390.030.03599,622.5639,293,410.908
1/1/210.0370.0390.0370.037553,527.4019,910,106.61
12/31/200.0350.0370.0340.037264,507.7099,876,218.314
12/30/200.0350.0350.0340.035277,237.8989,335,095.66
12/29/200.0360.0370.0330.035353,228.4339,285,922.339
12/28/200.0360.0380.0360.036322,547.4249,666,021.79
12/27/200.0370.0370.0360.036583,439.5559,700,522.622
12/26/200.0380.0390.0350.037393,076.0099,744,591.789
12/25/200.0390.0390.0380.038558,428.6510,262,181.8
12/24/200.0350.0390.0340.039184,969.63110,304,090.137
12/23/200.0420.0420.0330.035759,101.7599,401,128.99
12/22/200.0430.0430.0410.042508,583.42911,295,202.568
12/21/200.0440.0440.0390.043663,129.16611,554,284.358
12/20/200.0450.0450.0430.044575,593.1411,713,392.426
12/19/200.0430.0450.0430.044420,967.00811,874,525.885
12/18/200.0440.0450.0430.044356,425.13111,747,859.979
12/17/200.0440.0450.040.044637,369.34511,839,865.177
12/16/200.0440.0450.0350.044305,911.98811,765,443.4
12/15/200.0470.0470.0350.044404,114.37711,866,854.862
12/14/200.0450.0480.0360.047339,298.70112,559,615.185
12/13/200.0450.0470.0410.045325,380.86612,092,205.237
12/12/200.0450.0470.0340.045374,332.75411,924,835.43
12/11/200.0450.0490.040.045502,317.09911,969,715.26
12/10/200.0450.050.0410.04526,485.38612,112,235.536
12/9/200.0460.0460.0420.045379,627.18112,098,939.464
12/8/200.0450.0460.0450.046468,098.89212,188,418.607
12/7/200.0440.0470.0440.045430,000.54912,124,688.002
12/6/200.0440.0450.0440.044377,451.44411,793,638.984
12/5/200.0440.0460.0420.044424,466.21311,796,633.34
12/4/200.0460.0460.0420.044541,580.39711,728,778.829
12/3/200.0590.060.0450.0463,445,690.63912,148,819.657
12/2/200.0420.0660.0420.0594,316,630.78215,708,071.265
12/1/200.0420.0470.0420.043597,646.66111,365,014.883