Tachyon Protocol (IPX) historical data and Live price

Tachyon Protocol

IPX

$ 0.000194 -0.019 %

0.00 BTC

MARKET CAP
51.862 k

24H VOLUME
3.99797662

CIRC.SUPPLY
266.859 M

MAX SUPPLY
1.5 B

IPX

USD

Rank2,285

1H 0.00 %

24H -0.02 %

7D 2.59 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	4	51,863.79
4/23/24	0	0	0	0	4.01	51,870.91
4/22/24	0	0	0	0	2.01	51,578.79
4/21/24	0	0	0	0	5.14	52,004.76
4/20/24	0	0	0	0	5.14	52,008.94
4/19/24	0	0	0	0	0	51,579.25
4/18/24	0	0	0	0	9.82	51,337.6
4/17/24	0	0	0	0	9.55	49,594.49
4/16/24	0	0	0	0	11.86	51,794.82
4/15/24	0	0	0	0	9.82	51,290.51
4/14/24	0	0	0	0	12.1	52,882.08
4/13/24	0	0	0	0	18.1	52,529.51
4/12/24	0	0	0	0	173.68	53,806.31
4/11/24	0	0	0	0	183.03	56,053.61
4/10/24	0	0	0	0	184.41	22,107.3
4/9/24	0	0	0	0	180.66	22,102.76
4/8/24	0	0	0	0	195.54	22,115.94
4/7/24	0	0	0	0	189.83	22,109.75
4/6/24	0	0	0	0	289.68	22,173.27
4/5/24	0	0	0	0	286.95	22,170.25
4/4/24	0	0	0	0	1,235.55	59,580.96
4/3/24	0.001	0.001	0	0	30,489	87,811.78
4/2/24	0.001	0.001	0	0.001	28,535.69	155,101
4/1/24	0.001	0.001	0	0.001	18,328.93	158,839.97
3/31/24	0.001	0.001	0.001	0.001	31,944.8	159,928.54
3/30/24	0.001	0.001	0.001	0.001	24,004.53	191,755.61
3/29/24	0.001	0.001	0.001	0.001	31,534.68	196,071.48
3/28/24	0.001	0.001	0.001	0.001	106,221.54	189,249.78
3/27/24	0.001	0.001	0.001	0.001	38,853.71	175,056.86
3/26/24	0.001	0.001	0.001	0.001	78,649.17	214,125.86
3/25/24	0.002	0.003	0.001	0.001	1,733,255.39	351,878.15
3/24/24	0.001	0.005	0	0.002	8,904,499.23	486,019.19
3/23/24	0	0.001	0	0.001	16,002.94	137,240.63
3/22/24	0	0.001	0	0	67,759.58	122,696.71
3/21/24	0.001	0.001	0	0	69,344.04	130,698.83
3/20/24	0.001	0.001	0	0.001	7,233.28	144,343.97
3/19/24	0.001	0.001	0.001	0.001	4,716.85	144,998.92
3/18/24	0.001	0.001	0.001	0.001	4,655.55	165,464.62
3/17/24	0.001	0.001	0.001	0.001	3,730.48	155,019.14
3/16/24	0.001	0.001	0.001	0.001	703.49	166,722.94
3/15/24	0.001	0.001	0.001	0.001	42,156.03	159,900.5
3/14/24	0.001	0.001	0.001	0.001	16,050.77	168,546.92
3/13/24	0.001	0.001	0.001	0.001	3,845.96	163,039.33
3/12/24	0.001	0.001	0.001	0.001	4,807.65	162,189.08
3/11/24	0.001	0.001	0.001	0.001	2,227.52	166,916.86
3/10/24	0.001	0.001	0.001	0.001	3,547.51	172,091.3
3/9/24	0.001	0.001	0.001	0.001	3,287.49	167,236.19
3/8/24	0.001	0.001	0.001	0.001	13,738.61	175,624.96
3/7/24	0.001	0.001	0	0.001	24,735.39	228,704.42
3/6/24	0.001	0.001	0.001	0.001	13,620.33	246,701.42
3/5/24	0.001	0.001	0.001	0.001	8,499.32	267,848.97
3/4/24	0.001	0.001	0.001	0.001	10,090.86	265,953.69
3/3/24	0.001	0.001	0.001	0.001	5,622.21	276,041.49
3/2/24	0.001	0.001	0.001	0.001	7,978.66	245,639.8
3/1/24	0.001	0.001	0.001	0.001	9,488.35	254,886.27
2/29/24	0.001	0.001	0.001	0.001	5,739.36	240,049.69
2/28/24	0.001	0.001	0.001	0.001	5,018.76	229,978.47
2/27/24	0.001	0.001	0.001	0.001	1,599.59	197,208.35
2/26/24	0.001	0.001	0.001	0.001	1,782.63	194,521.02
2/25/24	0.001	0.001	0.001	0.001	755.74	178,855.4
2/24/24	0.001	0.001	0.001	0.001	2,570.96	169,584.12
2/23/24	0.001	0.001	0.001	0.001	4,770.94	182,114.08
2/22/24	0.001	0.001	0.001	0.001	4,496.84	185,936.24
2/21/24	0.001	0.001	0.001	0.001	5,023.86	212,893.9
2/20/24	0.001	0.001	0.001	0.001	6,413.26	202,288.19
2/19/24	0.001	0.001	0.001	0.001	4,705.13	194,553.41
2/18/24	0.001	0.001	0.001	0.001	7,376.47	198,209.27
2/17/24	0.001	0.001	0.001	0.001	2,783.98	195,093.97
2/16/24	0.001	0.001	0.001	0.001	3,895.13	191,727.78
2/15/24	0.001	0.001	0.001	0.001	13,746.95	194,157.33
2/14/24	0.001	0.001	0.001	0.001	6,671.92	255,124.07
2/13/24	0.001	0.001	0.001	0.001	9,836.46	208,694.87
2/12/24	0.001	0.001	0.001	0.001	4,024.63	215,819.4
2/11/24	0.001	0.001	0.001	0.001	6,590.36	240,543.5
2/10/24	0.001	0.001	0.001	0.001	3,757.48	205,008.51
2/9/24	0.001	0.001	0.001	0.001	13,518.08	232,428.95
2/8/24	0.001	0.002	0.001	0.001	520,061.78	283,480.37
2/7/24	0.001	0.002	0.001	0.001	1,434,011.6	316,215.39
2/6/24	0.001	0.001	0.001	0.001	475.16	164,866.31
2/5/24	0.001	0.001	0.001	0.001	435.08	135,727.09
2/4/24	0.001	0.001	0.001	0.001	342.05	134,558.67
2/3/24	0.001	0.001	0.001	0.001	338.18	165,347.69
2/2/24	0.001	0.001	0.001	0.001	57.75	152,699.13
2/1/24	0.001	0.001	0.001	0.001	198.92	153,276.44
1/31/24	0.001	0.001	0.001	0.001	204.15	152,945.3
1/30/24	0.001	0.001	0.001	0.001	1,826.5	200,452.28
1/29/24	0.001	0.001	0.001	0.001	500.49	202,565.82
1/28/24	0.001	0.001	0.001	0.001	855.11	169,135.5
1/27/24	0.001	0.001	0.001	0.001	940.96	202,758.84
1/26/24	0.001	0.001	0.001	0.001	100.67	147,994.03

Similar Coins