Tael (WABI) historical data and Live price

tael

Tael

WABI
$ 0.108223 + 1.871 % 0.00001003 BTC
MARKET CAP
9.545 M
24H VOLUME
796.228 k
CIRC.SUPPLY
88.2 M
MAX SUPPLY
Rank502
1H 0.07 %
24H 1.87 %
7D 1.60 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.1090.110.1040.11848,984.8819,662,321.87
9/28/200.1090.1160.1080.1091,015,982.4339,636,376.954
9/27/200.1110.1120.1040.109767,818.79,639,698.863
9/26/200.1080.1130.1080.111804,154.8069,793,327.037
9/25/200.1050.1120.10.108948,370.1439,470,819.585
9/24/200.0990.1060.0960.105974,649.4999,226,270.945
9/23/200.1090.1140.0980.099938,486.1018,693,510.056
9/22/200.1060.1090.1020.1091,062,084.1129,574,249.72
9/21/200.1190.1240.1020.1061,094,647.3739,318,792.069
9/20/200.1250.1320.1160.1191,305,993.86510,465,435.953
9/19/200.1250.1250.1220.1251,142,923.68710,998,560.531
9/18/200.130.1390.1220.1241,506,825.04110,917,872.689
9/17/200.1290.1370.1250.131,272,715.89311,389,355.267
9/16/200.130.1330.1210.1291,417,788.4811,288,769.496
9/15/200.1410.1470.1290.131,436,062.32311,359,927.209
9/14/200.1350.1430.1310.1411,239,292.14812,379,132.452
9/13/200.1530.1540.130.1351,422,272.2511,827,029.671
9/12/200.1580.1580.1430.1532,158,110.82813,430,553.541
9/11/200.1290.1640.1230.1583,555,547.29913,739,750.857
9/10/200.1260.1330.1230.1291,209,058.59911,270,796.482
9/9/200.1150.1320.1110.1261,194,316.05711,027,935.481
9/8/200.1150.1210.110.1151,172,406.30210,051,114.116
9/7/200.1240.1260.1060.1151,118,712.22510,007,250.906
9/6/200.1170.1260.1070.1241,293,864.63910,807,211.792
9/5/200.1440.150.1060.1172,140,170.60810,189,470.042
9/4/200.1320.1490.1260.1442,398,471.5612,549,241.849
9/3/200.1850.1860.1320.1322,744,575.39711,511,050.388
9/2/200.1730.1940.160.1853,561,417.11616,111,858.296
9/1/200.1890.1890.170.1733,303,452.09715,065,093.991
8/31/200.190.2150.1870.1893,232,097.60316,489,515.537
8/30/200.1680.1940.1650.193,010,979.37416,556,615.498
8/29/200.1610.1710.1560.1681,710,051.15814,644,704.593
8/28/200.1450.1610.1420.1611,706,972.25314,071,963.252
8/27/200.1620.1650.1360.1452,497,500.4112,636,600.221
8/26/200.1570.1650.1550.1621,628,562.36114,092,810.723
8/25/200.1840.1840.1510.1572,135,757.63613,689,909.915
8/24/200.1730.1860.1710.1842,515,702.85916,048,537.462
8/23/200.1720.1750.1620.1732,428,398.21715,122,218.602
8/22/200.1590.1780.1480.1722,722,778.92915,016,660.135
8/21/200.1580.1690.1530.1592,739,522.33613,854,873.438
8/20/200.1520.160.1510.1581,316,681.74713,735,871.289
8/19/200.1580.1610.1460.1521,757,313.79813,281,752.737
8/18/200.1610.1680.1520.1581,747,117.36313,766,733.878
8/17/200.1540.170.1510.1623,167,549.72614,087,373.504
8/16/200.1590.1590.1490.1541,588,294.63413,408,982.034
8/15/200.1610.1660.1570.161,659,143.53413,927,301.869
8/14/200.160.1680.1560.1612,287,812.61514,032,972.622
8/13/200.150.1640.1410.163,259,477.98813,966,143.941
8/12/200.1320.1520.1260.152,708,757.62413,118,410.599
8/11/200.1480.1480.1280.1321,919,667.69311,522,917.935
8/10/200.1380.1550.1290.1482,907,258.12512,889,769.701
8/9/200.1340.1370.130.1371,531,044.68811,887,978.383
8/8/200.140.1420.1330.1341,654,713.49711,638,152.39
8/7/200.1240.1410.1220.1392,914,402.59212,022,951.124
8/6/200.1230.1270.120.1241,787,730.5610,658,895.64
8/5/200.120.1230.1190.1231,628,570.03810,602,868.64
8/4/200.1140.1220.1130.121,646,701.57910,385,650.73
8/3/200.1150.1190.1140.1141,164,196.5469,808,349.537
8/2/200.120.1210.110.1151,273,246.079,847,963.71
8/1/200.1160.1230.1150.121,673,273.32410,259,362.287
7/31/200.120.1270.1140.1161,688,615.9869,928,397.809
7/30/200.1150.120.1130.121,048,341.91810,257,281.735
7/29/200.1120.1170.1120.1151,205,397.0539,833,165.881
7/28/200.1060.1170.1060.1131,369,769.5279,721,159.016
7/27/200.1170.1180.0960.1062,082,369.0079,113,247.429
7/26/200.1240.1260.1120.1171,486,215.27210,047,040.761
7/25/200.1230.130.1220.1241,443,188.76910,640,090.334
7/24/200.1220.1260.1190.1231,237,470.32110,504,912.01
7/23/200.1240.1250.1190.1221,393,257.78110,456,204.835
7/22/200.120.1280.1190.1241,640,694.22610,593,438.928
7/21/200.1190.1220.1150.121,826,486.93510,243,249.12
7/20/200.1220.1280.1140.1192,176,183.80810,187,515.898
7/19/200.1120.1220.1110.1222,112,695.34710,442,260.792
7/18/200.1120.1140.110.1121,026,260.8739,615,515.486
7/17/200.1110.1140.1090.112998,736.0039,520,090.994
7/16/200.1170.1170.1070.1111,094,374.4319,433,376.187
7/15/200.1190.1210.1150.1171,169,746.0969,962,530.181
7/14/200.1150.1210.110.1191,434,190.20310,134,950.564
7/13/200.1180.1190.1110.1161,450,875.9869,854,321.213
7/12/200.1150.1240.1150.1181,594,058.95510,038,388.645
7/11/200.1130.1170.1110.1151,691,522.4519,831,894.691
7/10/200.1110.1130.1080.1131,382,445.8599,595,109.364
7/9/200.1190.1190.1080.1111,017,825.1929,369,902.393
7/8/200.1120.1190.1110.1191,088,648.88310,052,708.483
7/7/200.1090.1150.1080.1122,249,589.3459,498,698.379
7/6/200.1030.1090.1030.1091,991,891.8529,157,235.464
7/5/200.1090.110.1020.1031,588,609.0378,688,293.074
7/4/200.1040.1090.1040.1081,683,359.3429,134,583.344
7/3/200.1020.1060.1010.1041,671,496.9078,783,666.217
7/2/200.1080.1110.10.1021,757,375.4198,603,508.173