Tael (WABI) historical data and Live price

tael

Tael

WABI
$ 0.146644 + 8.357 % 0.00001235 BTC
MARKET CAP
12.787 M
24H VOLUME
2.85 M
CIRC.SUPPLY
87.2 M
MAX SUPPLY
Rank422
1H -0.70 %
24H 8.36 %
7D 27.48 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1340.1370.130.1371,531,044.68811,887,978.383
8/8/200.140.1420.1330.1341,654,713.49711,638,152.39
8/7/200.1240.1410.1220.1392,914,402.59212,022,951.124
8/6/200.1230.1270.120.1241,787,730.5610,658,895.64
8/5/200.120.1230.1190.1231,628,570.03810,602,868.64
8/4/200.1140.1220.1130.121,646,701.57910,385,650.73
8/3/200.1150.1190.1140.1141,164,196.5469,808,349.537
8/2/200.120.1210.110.1151,273,246.079,847,963.71
8/1/200.1160.1230.1150.121,673,273.32410,259,362.287
7/31/200.120.1270.1140.1161,688,615.9869,928,397.809
7/30/200.1150.120.1130.121,048,341.91810,257,281.735
7/29/200.1120.1170.1120.1151,205,397.0539,833,165.881
7/28/200.1060.1170.1060.1131,369,769.5279,721,159.016
7/27/200.1170.1180.0960.1062,082,369.0079,113,247.429
7/26/200.1240.1260.1120.1171,486,215.27210,047,040.761
7/25/200.1230.130.1220.1241,443,188.76910,640,090.334
7/24/200.1220.1260.1190.1231,237,470.32110,504,912.01
7/23/200.1240.1250.1190.1221,393,257.78110,456,204.835
7/22/200.120.1280.1190.1241,640,694.22610,593,438.928
7/21/200.1190.1220.1150.121,826,486.93510,243,249.12
7/20/200.1220.1280.1140.1192,176,183.80810,187,515.898
7/19/200.1120.1220.1110.1222,112,695.34710,442,260.792
7/18/200.1120.1140.110.1121,026,260.8739,615,515.486
7/17/200.1110.1140.1090.112998,736.0039,520,090.994
7/16/200.1170.1170.1070.1111,094,374.4319,433,376.187
7/15/200.1190.1210.1150.1171,169,746.0969,962,530.181
7/14/200.1150.1210.110.1191,434,190.20310,134,950.564
7/13/200.1180.1190.1110.1161,450,875.9869,854,321.213
7/12/200.1150.1240.1150.1181,594,058.95510,038,388.645
7/11/200.1130.1170.1110.1151,691,522.4519,831,894.691
7/10/200.1110.1130.1080.1131,382,445.8599,595,109.364
7/9/200.1190.1190.1080.1111,017,825.1929,369,902.393
7/8/200.1120.1190.1110.1191,088,648.88310,052,708.483
7/7/200.1090.1150.1080.1122,249,589.3459,498,698.379
7/6/200.1030.1090.1030.1091,991,891.8529,157,235.464
7/5/200.1090.110.1020.1031,588,609.0378,688,293.074
7/4/200.1040.1090.1040.1081,683,359.3429,134,583.344
7/3/200.1020.1060.1010.1041,671,496.9078,783,666.217
7/2/200.1080.1110.10.1021,757,375.4198,603,508.173
7/1/200.1060.1080.1040.1081,882,741.689,080,706.267
6/30/200.1090.110.1040.1061,750,470.398,922,084.189
6/29/200.1070.1120.1030.1091,953,039.3039,192,621.357
6/28/200.1020.1090.10.1071,829,050.2158,968,604.934
6/27/200.1160.1190.0980.1022,097,999.6848,610,025.945
6/26/200.1260.1310.1140.1162,340,850.3979,800,561.763
6/25/200.130.1310.1230.1262,356,076.44810,632,164.629
6/24/200.1410.1430.1260.1292,643,142.38810,890,262.999
6/23/200.1380.1430.1360.1412,588,653.77711,896,214.011
6/22/200.1420.1490.1360.1383,038,094.67711,645,735.121
6/21/200.1440.1510.1420.1422,610,545.36211,787,121.95
6/20/200.1390.1520.1390.1443,189,997.74611,988,146.756
6/19/200.1410.1430.1350.1392,624,231.82311,591,118.728
6/18/200.1440.1470.1390.1412,614,515.75811,700,261.21
6/17/200.1450.150.1390.1442,954,737.88612,014,162.79
6/16/200.1350.1470.1340.1462,966,508.74812,135,579.114
6/15/200.1370.1380.1220.1352,800,919.51711,198,493.275
6/14/200.1390.1480.1360.1371,610,540.76511,362,090.375
6/13/200.1320.1430.1290.1391,353,966.17711,552,791.644
6/12/200.1230.1360.1230.1322,233,276.40710,994,222.573
6/11/200.1370.1470.1230.1233,059,874.50110,270,262.604
6/10/200.1430.1450.130.1372,852,335.32211,415,520.277
6/9/200.1330.1490.1330.1433,525,101.50411,898,309.47
6/8/200.1280.140.1260.1332,474,451.23611,056,447.61
6/7/200.1330.1380.1220.1282,432,186.9310,611,522.417
6/6/200.1250.140.1240.1333,046,161.68810,985,786.754
6/5/200.1210.1280.1180.1252,115,241.35310,371,474.358
6/4/200.1180.1260.1160.1212,593,304.78410,021,112.246
6/3/200.1110.1230.110.1182,422,601.0629,732,970.809
6/2/200.1060.1150.1040.1112,608,456.8799,176,935.799
6/1/200.1020.1140.1010.1062,095,513.2078,781,870.897
5/31/200.1170.1170.1010.1011,341,819.4058,388,572.007
5/30/200.120.1260.1150.1171,959,647.3269,639,538.13
5/29/200.1140.1210.1140.1191,901,658.5599,864,631.358
5/28/200.1190.1230.1120.1141,753,429.5239,419,658.266
5/27/200.1060.1290.1050.1183,968,609.4829,736,829.745
5/26/200.1080.1090.10.1061,480,486.1248,526,815.535
5/25/200.0950.1110.0930.1072,867,294.4018,617,546.85
5/24/200.1030.1090.0950.0962,214,186.8457,663,562.042
5/23/200.1090.1180.1030.1052,523,577.4848,428,632.103
5/22/200.1010.1170.0930.1093,436,106.4828,740,420.885
5/21/200.0860.1010.0840.1013,139,755.2578,120,469.459
5/20/200.0840.0860.0820.0861,266,157.5286,875,268.572
5/19/200.0830.0850.0810.0841,021,565.8986,750,998.34
5/18/200.0820.0840.0790.0831,401,652.3746,661,092.447
5/17/200.0840.0850.0810.082883,992.5336,585,125.927
5/16/200.0780.0870.0770.0841,221,487.8176,734,614.481
5/15/200.0790.0840.0770.0781,082,624.0926,278,421.453
5/14/200.0760.0810.0740.0781,264,908.3126,295,097.258
5/13/200.0740.0760.0720.0761,189,849.3316,055,555.43
5/12/200.070.0750.0690.0741,161,790.9015,972,169.442