- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TAP FANTASY (TAP) historical data and Live price
TAP FANTASY
TAP$ 0.003118 -11.327 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
180.032 k
180.032 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank3,452
1H 0.07 %
24H -11.33 %
7D 6.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0.003 | 0.004 | 0.003 | 0.004 | 251,154.37 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 161,120.39 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 166,901.24 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 163,764.25 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 155,748.95 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 207,122.96 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 178,401.96 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 226,986.34 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 159,315.22 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,199.18 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 201,046.23 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 177,038.92 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 143,392.74 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 142,993.18 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 189,285.52 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 265,144.33 | 0 |
| 4/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 252,796.59 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 169,515.96 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 249,807.44 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 177,401.77 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 206,116.21 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 135,781.31 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 150,263.51 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 133,020.35 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 157,382 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 190,761.06 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 210,499.52 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 297,404.18 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 176,303.84 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 191,817.53 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 196,989.33 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 237,805.29 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 294,317.85 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 262,897.08 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 214,890.26 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 220,929.34 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 280,883.83 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 312,092.81 | 0 |
| 3/16/24 | 0.004 | 0.005 | 0.004 | 0.004 | 250,644.5 | 0 |
| 3/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 190,575.28 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.004 | 0.004 | 307,378.97 | 0 |
| 3/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 340,634.69 | 0 |
| 3/12/24 | 0.005 | 0.005 | 0.004 | 0.005 | 257,991.19 | 0 |
| 3/11/24 | 0.005 | 0.006 | 0.005 | 0.005 | 321,626.04 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 499,227.09 | 0 |
| 3/9/24 | 0.004 | 0.005 | 0.004 | 0.005 | 347,377.76 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 359,484.61 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 342,082.16 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 198,049.37 | 0 |
| 3/5/24 | 0.005 | 0.005 | 0.004 | 0.004 | 265,054.99 | 0 |
| 3/4/24 | 0.005 | 0.005 | 0.004 | 0.005 | 289,996.97 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.004 | 0.005 | 302,040.36 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.004 | 0.005 | 261,394.4 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 306,576.56 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 302,658.59 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 241,998.74 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 329,835.29 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 212,566.6 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 242,933.78 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 256,072.51 | 0 |
| 2/23/24 | 0.004 | 0.005 | 0.004 | 0.004 | 216,811.16 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 258,389.7 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 203,850.87 | 0 |
| 2/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 281,812.2 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 261,632.8 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 242,191.78 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 256,121.3 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 235,491.44 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 255,675.34 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 374,930.36 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 286,802.73 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 203,224.41 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 221,849.44 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 249,688.32 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 249,508.78 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 235,030.72 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 277,264.99 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 194,052.78 | 0 |
| 2/5/24 | 0.005 | 0.005 | 0.004 | 0.004 | 267,693.37 | 0 |
| 2/4/24 | 0.004 | 0.005 | 0.004 | 0.005 | 278,145.65 | 0 |
| 2/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 282,401.23 | 0 |
| 2/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 247,923.2 | 0 |
| 2/1/24 | 0.005 | 0.005 | 0.004 | 0.005 | 387,670.55 | 0 |
| 1/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 260,758.29 | 0 |
| 1/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 337,162.3 | 0 |
| 1/29/24 | 0.005 | 0.005 | 0.004 | 0.005 | 267,283.39 | 0 |
| 1/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 287,956.52 | 0 |
| 1/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 327,736.61 | 0 |
| 1/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 285,162.15 | 0 |
| 1/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 330,014.46 | 0 |
