TE-FOOD (TFD) historical data and Live price

te-food

TE-FOOD

TFD
$ 0.012161 -9.417 % 0.00000073 BTC
MARKET CAP
5.753 M
24H VOLUME
19.253 k
CIRC.SUPPLY
473.056 M
MAX SUPPLY
1 B
Rank656
1H -5.06 %
24H -9.42 %
7D -21.50 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0120.0150.0110.01332,127.9366,354,649.836
11/24/200.010.0130.010.01261,220.0865,752,334.001
11/23/200.0140.0160.010.0138,075.4134,849,501.305
11/22/200.0150.0160.0130.01418,224.3466,643,222.235
11/21/200.0140.0170.0130.01520,817.2957,269,000.557
11/20/200.0140.0160.0130.01412,670.6256,764,850.468
11/19/200.0160.0160.0140.0149,902.9256,759,923.565
11/18/200.0160.0180.0160.01627,688.1317,776,755.958
11/17/200.0150.0170.0140.01613,522.327,356,291.508
11/16/200.0150.0150.0140.01532,020.6077,012,715.505
11/15/200.0140.0150.0140.01514,957.7867,199,830.402
11/14/200.0130.0150.0130.01417,216.126,785,330.118
11/13/200.0170.0170.0120.01317,123.2156,247,640.589
11/12/200.0170.0170.0160.01709,002,940.821
11/11/200.0160.0170.0160.01708,779,561.329
11/10/200.0160.0160.0160.01608,543,780.279
11/9/200.0160.0170.0160.01608,533,622.755
11/8/200.0160.0170.0160.01608,639,720.858
11/7/200.0160.0170.0150.01608,285,028.055
11/6/200.0160.0170.0160.01608,681,056.892
11/5/200.0150.0160.0150.01608,477,665.641
11/4/200.0150.0150.0140.01507,826,114.031
11/3/200.0140.0150.0140.01507,659,170.622
11/1/200.0140.0150.0140.01407,634,109.883
10/30/200.0140.0140.0140.01407,486,969.012
10/29/200.0140.0140.0140.01407,463,019.862
10/28/200.0140.0150.0140.01407,405,105.388
9/29/200.0140.0140.0130.0138,109.3767,082,860.561
9/28/200.0140.0150.0140.0147,586.637,453,274.011
9/27/200.0140.0150.0140.0147,402.1387,589,367.985
9/26/200.0140.0150.0130.01413,704.747,634,753.437
9/25/200.0140.0140.0130.0149,698.3067,440,575.153
9/24/200.0130.0140.0130.01415,821.3867,461,956.292
9/23/200.0130.0140.0130.0138,907.326,960,214.139
9/22/200.0130.0140.0130.01320,357.4697,069,531.888
9/21/200.0140.0150.0120.01325,110.9256,894,204.613
9/20/200.0170.0170.0140.01450,786.427,538,135.276
9/19/200.0170.0180.0160.01717,659.0398,926,091.275
9/18/200.0170.0170.0150.01726,233.9669,204,389.549
9/17/200.0160.0170.0150.01714,948.4778,803,407.52
9/16/200.0170.0180.0150.01613,412.348,320,218.774
9/15/200.020.020.0150.01779,944.3349,020,326.32
9/14/200.0170.020.0170.0235,656.56210,321,804.938
9/13/200.0170.0180.0160.01728,249.2729,190,563.013
9/12/200.0170.0210.0170.01755,249.6058,925,029.755
9/11/200.0160.0170.0150.0178,604.0828,959,922.853
9/10/200.0160.0170.0150.01625,560.5778,273,972.7
9/9/200.0140.0160.0130.01625,820.0938,414,561.813
9/8/200.0170.0170.0130.01423,873.3817,203,037.592
9/7/200.0170.0170.0140.01752,733.6518,756,929.373
9/6/200.0130.0180.0120.01762,356.2448,966,645.465
9/5/200.0160.0160.0120.01345,769.4866,844,261.153
9/4/200.0170.0180.0160.01631,663.7488,346,649.639
9/3/200.0210.0210.0170.01740,958.5099,178,300.6
9/2/200.0210.0220.0180.021110,397.62311,071,616.35
9/1/200.0210.0220.020.02189,010.97911,064,657.587
8/31/200.0230.0230.0210.02168,522.06111,238,228.229
8/30/200.0230.0250.0220.02386,973.23512,045,607.419
8/29/200.0240.0270.0210.02382,966.94711,937,591.214
8/28/200.0240.0270.0220.02569,062.42612,911,300.112
8/27/200.0250.0260.0230.024118,127.02612,557,221.846
8/26/200.0220.0260.0210.025111,525.6813,207,455.153
8/25/200.0230.0240.020.02272,490.62111,559,647.23
8/24/200.0230.0250.0220.02373,734.30712,009,909.642
8/23/200.0250.0250.0220.02350,329.40812,114,029.421
8/22/200.0230.0260.020.025135,649.60913,178,703.91
8/21/200.0240.0250.0230.02336,100.20212,275,847.377
8/20/200.0250.0270.0230.02465,202.9812,610,139.032
8/19/200.0270.0270.0230.025103,529.58313,134,750.48
8/18/200.0280.0310.0260.027115,128.5814,395,972.938
8/17/200.030.030.0250.028292,805.50314,605,395.961
8/16/200.0310.0340.030.03159,644.53915,621,795.008
8/15/200.0310.0360.030.031419,084.23816,461,660.57
8/14/200.0280.0340.0280.031246,510.91816,087,018.799
8/13/200.0260.0280.0240.028106,421.18414,558,289.678
8/12/200.0220.0280.0220.026110,542.11213,568,630.859
8/11/200.0240.0250.0210.022109,859.20511,620,665.932
8/10/200.0250.0260.0230.024131,235.97412,478,967.819
8/9/200.0230.0250.0230.024136,765.79212,867,786.73
8/8/200.0190.0230.0170.023184,053.97212,271,805.493
8/7/200.0210.0210.0180.019100,320.8919,798,272.796
8/6/200.0180.0220.0180.021104,438.33411,071,218.368
8/5/200.0160.020.0150.018143,939.3029,642,091.211
8/4/200.0160.0170.0150.01661,380.1418,323,469.441
8/3/200.0160.0170.0150.01684,474.4928,542,498.108
8/2/200.0150.0170.0140.01684,467.8398,375,423.828
8/1/200.0160.0170.0130.015103,316.6648,115,633.527
7/31/200.0130.0160.0120.01684,206.5978,566,336.639
7/30/200.0090.0150.0080.013148,976.0817,009,175.645
7/29/200.0090.010.0090.0121,115.7555,067,678.673