TE-FOOD (TONE) historical data and Live price

TE-FOOD

TONE

$ 0.000991 -17.123 %

0.00000002 BTC

MARKET CAP
601.462 k

24H VOLUME
10.674 k

CIRC.SUPPLY
606.834 M

MAX SUPPLY
1 B

TONE

USD

Rank1,852

1H -2.59 %

24H -17.12 %

7D 5.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	8,141.3	599,956.02
4/23/24	0.001	0.002	0.001	0.001	30,421.42	764,142.69
4/22/24	0.001	0.001	0.001	0.001	5,375.56	663,508.1
4/21/24	0.001	0.001	0.001	0.001	4,716.59	648,423
4/20/24	0.001	0.001	0.001	0.001	5,400.33	669,837.37
4/19/24	0.001	0.001	0.001	0.001	8,399.31	722,747.52
4/18/24	0.001	0.001	0.001	0.001	17,844.22	813,790.9
4/17/24	0.001	0.001	0.001	0.001	4,954.2	606,306.93
4/16/24	0.001	0.001	0.001	0.001	6,107.29	685,319.02
4/15/24	0.002	0.002	0.001	0.001	23,740.41	729,886.06
4/14/24	0.001	0.002	0.001	0.002	29,441.54	933,142.41
4/13/24	0.001	0.001	0.001	0.001	4,096.62	554,008.48
4/12/24	0.001	0.001	0.001	0.001	4,930.77	667,659.9
4/11/24	0.002	0.002	0.001	0.001	9,764.17	825,231.87
4/10/24	0.002	0.002	0.001	0.002	12,665.71	982,743.18
4/9/24	0.002	0.002	0.002	0.002	10,221.38	941,169.91
4/8/24	0.002	0.003	0.002	0.002	32,872.38	1,252,179.51
4/7/24	0.003	0.004	0.002	0.002	83,030.16	1,321,432.21
4/6/24	0.002	0.005	0.001	0.003	246,893.36	1,741,802.83
4/5/24	0.001	0.005	0.001	0.002	136,951.9	974,346.85
4/4/24	0.001	0.001	0.001	0.001	11,470.37	499,543.96
4/3/24	0.001	0.001	0.001	0.001	21,071.59	501,125.7
4/2/24	0.001	0.001	0.001	0.001	11,423.21	466,159.8
4/1/24	0.001	0.001	0.001	0.001	8,425	427,847.34
3/31/24	0.001	0.001	0.001	0.001	10,269.56	411,508.55
3/30/24	0.001	0.001	0.001	0.001	9,559.1	442,309.4
3/29/24	0.001	0.001	0.001	0.001	23,714.36	436,589.17
3/28/24	0.001	0.001	0.001	0.001	8,848.45	606,618.71
3/27/24	0.001	0.001	0.001	0.001	3,730.06	728,830.13
3/26/24	0.001	0.001	0.001	0.001	8,593.02	733,375.03
3/25/24	0.001	0.001	0.001	0.001	4,491.43	817,899
3/24/24	0.001	0.001	0.001	0.001	3,824.28	751,102.32
3/23/24	0.001	0.001	0.001	0.001	3,615.1	814,908.36
3/22/24	0.001	0.001	0.001	0.001	7,525.3	766,006.6
3/21/24	0.001	0.001	0.001	0.001	3,975.96	828,754.75
3/20/24	0.001	0.002	0.001	0.001	4,161.62	868,601.56
3/19/24	0.001	0.001	0.001	0.001	6,342.62	761,513.09
3/18/24	0.002	0.002	0.001	0.001	7,114.45	815,644.07
3/17/24	0.001	0.002	0.001	0.002	5,612.1	990,389.56
3/16/24	0.001	0.002	0.001	0.001	9,709.55	877,320.07
3/15/24	0.002	0.002	0.001	0.001	6,039.24	878,936.87
3/14/24	0.002	0.002	0.002	0.002	15,186.2	971,401.53
3/13/24	0.001	0.002	0.001	0.002	14,660.94	1,028,430.8
3/12/24	0.001	0.002	0.001	0.001	10,397.1	834,765.89
3/11/24	0.001	0.002	0.001	0.001	8,772.36	863,744.79
3/10/24	0.001	0.002	0.001	0.001	5,648.91	909,031.88
3/9/24	0.001	0.002	0.001	0.001	7,308.33	854,863
3/8/24	0.001	0.001	0.001	0.001	4,827.66	883,958.01
3/7/24	0.001	0.001	0.001	0.001	4,854.71	830,184.42
3/6/24	0.001	0.002	0.001	0.001	7,320	867,584.39
3/5/24	0.001	0.002	0.001	0.001	6,163.02	802,590.55
3/4/24	0.001	0.002	0.001	0.001	7,376.88	850,132.47
3/3/24	0.001	0.002	0.001	0.001	4,976.51	896,109.09
3/2/24	0.001	0.001	0.001	0.001	5,805.12	807,769.17
3/1/24	0.001	0.001	0.001	0.001	4,401.14	805,789.62
2/29/24	0.001	0.001	0.001	0.001	4,598.79	820,272.43
2/28/24	0.001	0.001	0.001	0.001	6,621.69	791,971.96
2/27/24	0.001	0.002	0.001	0.001	4,207.62	804,274.26
2/26/24	0.001	0.002	0.001	0.001	6,910.31	874,678.23
2/25/24	0.001	0.002	0.001	0.001	3,067.63	909,925.09
2/24/24	0.001	0.002	0.001	0.001	3,515.4	885,133.9
2/23/24	0.001	0.002	0.001	0.001	3,311.35	804,032.83
2/22/24	0.001	0.002	0.001	0.001	3,078.37	877,925.85
2/21/24	0.001	0.002	0.001	0.001	4,187.84	805,659.12
2/20/24	0.002	0.002	0.001	0.001	7,280.16	891,146.11
2/19/24	0.001	0.002	0.001	0.002	7,147.58	931,329.19
2/18/24	0.001	0.002	0.001	0.001	5,031.4	893,630.84
2/17/24	0.001	0.001	0.001	0.001	3,505.15	839,181.01
2/16/24	0.001	0.002	0.001	0.001	4,723.21	902,264.85
2/15/24	0.002	0.002	0.001	0.001	12,197.17	867,465.41
2/14/24	0.002	0.002	0.002	0.002	8,480.92	962,996.65
2/13/24	0.002	0.002	0.001	0.002	6,113.05	1,054,184.29
2/12/24	0.002	0.002	0.002	0.002	3,970.11	964,527.5
2/11/24	0.002	0.002	0.002	0.002	3,370.74	929,022.73
2/10/24	0.002	0.002	0.001	0.002	6,547.26	985,211.32
2/9/24	0.002	0.002	0.001	0.002	3,780.26	912,677.33
2/8/24	0.002	0.002	0.001	0.002	4,834.44	970,301.89
2/7/24	0.001	0.002	0.001	0.002	5,552.91	940,614.94
2/6/24	0.002	0.002	0.001	0.001	5,748.11	860,925.71
2/5/24	0.002	0.002	0.002	0.002	3,851.95	935,957.36
2/4/24	0.002	0.002	0.001	0.002	6,238.35	974,579.97
2/3/24	0.001	0.002	0.001	0.002	18,260.05	1,040,374.84
2/2/24	0.001	0.001	0.001	0.001	5,648.68	839,819.4
2/1/24	0.001	0.002	0.001	0.001	4,236.31	877,589.74
1/31/24	0.002	0.002	0.001	0.001	10,405.32	898,488.65
1/30/24	0.002	0.002	0.002	0.002	5,501.72	958,722.54
1/29/24	0.002	0.002	0.002	0.002	5,507.11	1,002,173.73
1/28/24	0.002	0.002	0.002	0.002	12,629.09	1,071,586.36
1/27/24	0.002	0.003	0.001	0.002	48,838.53	1,141,113.92
1/26/24	0.001	0.002	0.001	0.002	3,441.04	918,518.13

Similar Coins