Telos (TLOS) historical data and Live price

telos

Telos

TLOS
$ 0.02202 -4.588 % 0.00000191 BTC
MARKET CAP
5.948 M
24H VOLUME
41.194 k
CIRC.SUPPLY
270.123 M
MAX SUPPLY
Rank613
1H -3.61 %
24H -4.59 %
7D 4.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0240.0250.0230.02536,279.4926,663,078.953
8/7/200.0240.0250.0210.02446,517.9856,411,722.785
8/6/200.0250.0250.0210.02449,473.9186,453,213.677
8/5/200.0210.0250.0210.02548,438.9046,668,106.051
8/4/200.0210.0230.020.02143,497.0625,730,734.767
8/3/200.0210.0230.020.02148,650.7265,631,091.254
8/2/200.0210.0220.020.02140,854.8955,596,711.202
8/1/200.0230.0230.0210.02150,325.0725,726,414.864
7/31/200.0230.0240.0210.02348,400.4736,321,967.014
7/30/200.0230.0240.0210.02355,471.26,247,704.766
7/29/200.0230.0240.0220.02346,440.0336,275,940.231
7/28/200.0210.0230.0210.02349,157.7986,097,433.679
7/27/200.0220.0230.0190.02150,475.1415,673,699.613
7/26/200.0180.0230.0180.02243,959.5986,056,693.452
7/25/200.0180.0190.0180.01847,049.1334,915,853.996
7/24/200.0180.0190.0180.01841,493.5524,900,958.483
7/23/200.0180.020.0180.01839,817.7784,868,035.575
7/22/200.0180.0190.0170.01836,620.5614,925,974.716
7/21/200.0170.0180.0170.01830,935.7144,794,386.175
7/20/200.0180.0190.0170.01737,562.4314,704,878.911
7/19/200.0170.0190.0160.01839,134.4464,928,395.492
7/18/200.0180.0180.0160.01733,455.3374,626,912.424
7/17/200.0190.020.0170.01845,164.7294,728,810.077
7/16/200.0190.020.0180.01944,131.9425,266,614.969
7/15/200.0210.0210.0190.01940,527.685,188,262.693
7/14/200.0210.0210.0190.02142,369.4075,681,690.2
7/13/200.020.0220.0190.02145,640.9225,617,887.886
7/12/200.0220.0230.020.0237,906.4745,359,456.303
7/11/200.0220.0230.020.02240,146.6555,797,870.487
7/10/200.0220.0240.0210.02253,901.3925,823,230.767
7/9/200.0240.0240.0220.02250,518.4345,864,109.853
7/8/200.0230.0240.0220.02448,983.9796,227,432.386
7/7/200.0230.0240.0230.02349,813.5096,134,264.528
7/6/200.0230.0240.0220.02347,653.5586,223,080.83
7/5/200.0220.0230.0220.02351,077.5745,966,120.731
7/4/200.0220.0230.0210.02245,168.4365,955,954.902
7/3/200.0230.0230.0210.02253,161.3735,767,702.297
7/2/200.0220.0230.0220.02345,153.4355,990,747.542
7/1/200.0220.0240.0210.02240,485.525,889,511.137
6/30/200.0210.0230.0210.02255,842.5225,804,818.891
6/29/200.0210.0230.020.02154,935.7885,583,205.953
6/28/200.0240.0240.020.02139,075.0215,517,101.082
6/27/200.0250.0260.0230.02454,615.3726,235,057.916
6/26/200.0240.040.0220.02568,740.5296,666,311.016
6/25/200.0240.0260.0230.02449,751.0836,457,441.5
6/24/200.0250.0250.0230.02356,674.3846,214,585.67
6/23/200.0260.0270.0230.02556,082.6876,504,296.107
6/22/200.0250.0270.0230.02654,947.5276,946,618.757
6/21/200.0250.0270.0240.02553,292.7456,657,743.316
6/20/200.0220.0260.0220.02548,176.4876,671,890.622
6/19/200.020.0240.0190.02253,863.8315,855,871.482
6/18/200.0180.0210.0180.0248,726.3595,283,697.98
6/17/200.0190.020.0180.01844,786.1594,788,502.612
6/16/200.0190.020.0190.01941,824.0125,137,140.373
6/15/200.020.020.0180.01944,163.9375,121,293.058
6/14/200.0210.0210.0190.0247,449.5025,380,652.765
6/13/200.0210.0210.0190.0251,391.3645,428,908.234
6/12/200.0210.0210.0190.02145,321.2455,540,692.806
6/11/200.0230.0230.0210.02144,748.9135,552,080.227
6/10/200.0220.0230.020.02250,344.8125,945,633.949
6/9/200.0220.0230.020.02245,548.9165,743,175.001
6/8/200.0220.0230.020.02243,600.3045,727,329.287
6/7/200.0210.0230.020.02241,966.1835,927,446.099
6/6/200.0210.0230.020.02137,732.3485,415,451.96
6/5/200.020.0230.0190.02139,455.4355,603,322.28
6/4/200.0210.0220.0190.0233,215.345,213,253.804
6/3/200.0220.0240.0180.02147,312.9565,530,958.856
6/2/200.0220.0240.020.02238,585.495,742,587.377
6/1/200.0210.0240.020.02144,302.3265,652,306.566
5/31/200.0240.0250.0210.02132,998.6235,494,571.333
5/30/200.0240.0240.020.02446,894.536,313,280.969
5/29/200.0220.0240.020.02437,999.4036,198,307.975
5/28/200.0210.0230.0210.02240,001.7735,651,207.7
5/27/200.0210.0230.020.02137,663.9545,602,725.344
5/26/200.0220.0230.020.02141,753.9495,446,932.446
5/25/200.0230.0230.0210.02233,263.0895,761,225.486
5/24/200.0230.0230.0220.02348,002.375,926,921.47
5/23/200.0230.0250.0220.02339,685.6275,965,148.867
5/22/200.0230.0260.0220.02434,880.5826,198,670.67
5/21/200.0230.0260.0220.02344,645.4015,945,416.632
5/20/200.0250.0270.0220.02340,095.6615,968,796.84
5/19/200.0240.0270.0220.02530,885.4796,594,920.866
5/18/200.0240.0270.0230.02447,928.6226,314,228.043
5/17/200.0240.0280.0230.02448,325.846,189,351.937
5/16/200.0250.0270.0230.02435,782.6646,236,539.595
5/15/200.0290.030.0240.02539,291.4166,513,070.398
5/14/200.0260.0380.0240.02954,208.8997,556,106.75
5/13/200.0220.0450.0210.02639,171.3066,841,187.601
5/12/200.0210.0240.020.02234,632.0115,794,258.22
5/11/200.0240.0240.020.02141,822.1975,436,012.872