Telos (TLOS) historical data and Live price

telos

Telos

TLOS
$ 0.012678 -28.981 % 0.00000076 BTC
MARKET CAP
3.425 M
24H VOLUME
8.168 k
CIRC.SUPPLY
270.123 M
MAX SUPPLY
Rank809
1H -8.74 %
24H -28.98 %
7D -19.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0180.0190.0130.01321,694.1493,533,430.997
11/24/200.0150.0190.0130.01820,010.5224,970,991.059
11/23/200.0160.0190.0130.01522,430.1354,002,900.842
11/22/200.0170.0190.0140.01621,834.7084,313,977.5
11/21/200.0160.0170.0140.01717,283.0574,512,149.26
11/20/200.0160.0170.0140.01617,483.2444,328,192.643
11/19/200.0150.0170.0140.01620,042.5564,309,563.762
11/18/200.0140.0170.0140.01519,403.2394,115,988.478
11/17/200.0140.0150.0140.01420,813.1953,780,299.724
11/16/200.0130.0150.0130.01424,058.2913,731,420.047
11/15/200.0140.0150.0120.01323,115.7483,467,688.241
11/14/200.0140.0150.0140.01419,779.5923,784,606.618
11/13/200.0140.0150.0140.01420,745.0853,884,911.927
11/12/200.0140.0150.0140.01421,453.1853,822,620.165
11/11/200.0140.0150.0140.01423,234.6943,866,103.549
11/10/200.0140.0150.0140.01421,806.0433,807,579.881
11/9/200.0150.0160.0140.01418,170.6673,887,682.126
11/8/200.0160.0160.0150.01522,105.2424,071,000.344
11/7/200.0160.0160.0150.01619,764.3924,228,620.681
11/6/200.0150.0160.0150.01622,571.4154,187,979.68
11/5/200.0150.0160.0150.01516,120.6744,179,236.352
11/4/200.0160.0160.0150.01518,958.1744,168,075.619
11/3/200.0150.0160.0150.01618,280.624,201,278.379
11/1/200.0160.020.0150.01519,049.5984,129,486.057
10/30/200.0160.0190.0160.01618,168.0614,247,122.611
10/29/200.0180.0220.0160.01616,007.8414,289,359.785
10/28/200.020.0220.0160.01823,957.0664,733,365.875
9/29/200.0220.0230.0190.02131,136.7115,558,907.646
9/28/200.020.0230.0190.02230,683.2875,893,238.848
9/27/200.0220.0240.0190.0231,290.1255,278,976.903
9/26/200.020.0230.0190.02227,703.5135,916,603.184
9/25/200.020.0210.0190.0229,933.4795,450,004.078
9/24/200.0190.020.0190.0230,273.3595,335,385.216
9/23/200.0210.0230.0190.01933,332.2015,236,413.699
9/22/200.020.0230.020.02136,302.4895,574,435.49
9/21/200.0230.0240.020.0236,148.935,295,499.479
9/20/200.0250.0250.0230.02331,313.9426,165,444.413
9/19/200.0240.0270.0230.02537,994.2876,624,807.017
9/18/200.0250.0280.0210.02450,615.536,449,199.284
9/17/200.0230.0280.0220.02562,712.6396,650,672.556
9/16/200.0270.0280.0220.02344,174.8056,251,040.802
9/15/200.0270.030.0220.02744,902.9257,411,128.55
9/14/200.0260.0270.0220.02772,890.9177,173,596.873
9/13/200.0250.0270.0220.02650,159.7997,006,326.425
9/12/200.0250.0270.0220.02555,056.3586,823,230.713
9/11/200.0250.0270.0230.02559,913.4346,831,831.596
9/10/200.0240.0270.0230.02563,844.8636,858,918.136
9/9/200.0290.0320.0220.02453,523.2256,367,037.342
9/8/200.0310.0320.0240.02979,289.9227,719,579.659
9/7/200.0260.0340.0230.0368,905.358,184,111.33
9/6/200.030.0340.0230.02684,778.5096,889,733.154
9/5/200.0310.0340.0290.0396,315.5288,093,414.609
9/4/200.0320.0350.0290.03184,861.2488,404,587.492
9/3/200.0340.0370.0310.032100,819.528,710,310.867
9/2/200.0370.0370.0280.034106,396.7229,212,691.684
9/1/200.030.0380.0290.03793,691.9079,924,478.22
8/31/200.0290.0310.0270.0397,963.5278,092,188.703
8/30/200.030.0310.0290.02994,044.7147,839,050.536
8/29/200.030.0310.0280.0372,769.1048,117,453.892
8/28/200.0280.0310.0270.0394,429.3618,222,241.664
8/27/200.0270.0290.0240.02879,284.5737,603,678.775
8/26/200.0260.0290.0240.02799,976.2427,293,592.688
8/25/200.0270.0290.0230.02669,420.2916,947,269.385
8/24/200.0230.0290.0230.02775,980.4287,402,439.717
8/23/200.0260.0270.0230.02465,648.3736,366,904.696
8/22/200.0250.0270.0230.02659,102.5736,902,731.748
8/21/200.0270.0280.0220.02575,474.1596,729,723.119
8/20/200.0280.0280.0250.02770,344.0747,248,933.079
8/19/200.0270.0290.0250.02878,515.0817,573,242.174
8/18/200.0260.030.0250.02762,263.2817,329,167.815
8/17/200.0280.030.0250.02694,861.4036,985,491.973
8/16/200.0280.0290.0240.02870,747.8597,432,286.908
8/15/200.0250.0280.0230.02860,360.47,508,691.746
8/14/200.0250.0260.0240.02557,992.1326,854,837.796
8/13/200.0240.0250.0230.02543,112.0176,768,871.257
8/12/200.0220.0250.0220.02435,042.176,479,168.764
8/11/200.0230.0240.0220.02236,135.696,049,652.894
8/10/200.0230.0240.0210.02336,502.646,112,510.531
8/9/200.0250.0250.0210.02342,776.4196,114,624.12
8/8/200.0240.0250.0230.02536,279.4926,663,078.953
8/7/200.0240.0250.0210.02446,517.9856,411,722.785
8/6/200.0250.0250.0210.02449,473.9186,453,213.677
8/5/200.0210.0250.0210.02548,438.9046,668,106.051
8/4/200.0210.0230.020.02143,497.0625,730,734.767
8/3/200.0210.0230.020.02148,650.7265,631,091.254
8/2/200.0210.0220.020.02140,854.8955,596,711.202
8/1/200.0230.0230.0210.02150,325.0725,726,414.864
7/31/200.0230.0240.0210.02348,400.4736,321,967.014
7/30/200.0230.0240.0210.02355,471.26,247,704.766
7/29/200.0230.0240.0220.02346,440.0336,275,940.231