TEMCO (TEMCO) historical data and Live price

temco

TEMCO

TEMCO
$ 0.010396 + 12.973 % 0.00000018 BTC
MARKET CAP
32.444 M
24H VOLUME
4.364 M
CIRC.SUPPLY
3.121 B
MAX SUPPLY
6 B
Rank705
1H -0.60 %
24H 12.97 %
7D -8.14 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0020.0020.0020.0023,228,874.646,636,542.38
2/16/210.0020.0020.0020.002490,193.875,715,596.99
2/15/210.0020.0020.0020.002725,120.465,640,431.37
2/14/210.0020.0020.0020.002598,025.785,909,563.38
2/13/210.0020.0020.0020.0021,059,531.015,946,775.87
2/12/210.0020.0020.0020.002911,175.485,999,571.88
2/11/210.0020.0020.0020.0022,227,333.385,947,400.06
2/10/210.0020.0020.0020.0021,564,698.935,868,834.44
2/9/210.0020.0020.0010.0024,411,131.315,599,311.98
2/8/210.0010.0020.0010.002399,808.764,908,133.06
2/7/210.0020.0020.0010.001384,186.154,879,669.86
2/6/210.0020.0020.0020.0021,094,481.425,150,148.6
2/5/210.0020.0020.0020.0022,623,541.55,087,061.54
2/4/210.0010.0020.0010.0021,597,480.575,114,931.4
2/3/210.0010.0010.0010.001307,741.044,736,299.44
2/2/210.0010.0020.0010.001927,581.694,734,636.02
2/1/210.0010.0010.0010.001671,310.734,459,954.4
1/31/210.0010.0010.0010.001406,534.134,562,361.44
1/30/210.0010.0010.0010.001317,198.564,491,465.04
1/29/210.0010.0010.0010.001386,381.624,654,924.61
1/28/210.0010.0010.0010.001624,278.3494,793,188.741
1/27/210.0010.0020.0010.001669,159.2524,824,391.319
1/26/210.0010.0010.0010.001564,239.7094,784,500.461
1/25/210.0010.0020.0010.001329,571.9934,869,879.378
1/24/210.0010.0020.0010.001382,069.4794,803,159.481
1/23/210.0020.0020.0010.001335,979.0914,822,155.629
1/22/210.0020.0020.0010.002460,145.2294,968,335.826
1/21/210.0020.0020.0010.002670,572.8634,914,409.899
1/20/210.0020.0020.0020.002452,867.4615,068,687.21
1/19/210.0020.0020.0020.002701,033.9125,184,894.037
1/18/210.0020.0020.0020.002582,617.8745,263,305.233
1/17/210.0020.0020.0020.002395,569.925,120,788.689
1/16/210.0020.0020.0020.002515,152.2715,273,141.831
1/15/210.0020.0020.0020.002477,166.665,197,427.76
1/14/210.0020.0020.0020.002613,256.3185,338,579.408
1/13/210.0020.0020.0020.002789,456.215,536,231.719
1/12/210.0020.0020.0020.002983,429.4345,481,430.768
1/11/210.0020.0020.0010.0021,517,377.0655,185,151.792
1/10/210.0020.0020.0020.0021,919,147.2835,521,643.191
1/9/210.0020.0020.0020.0023,473,179.3146,089,605.698
1/8/210.0020.0030.0020.00218,490,557.6717,017,473.745
1/7/210.0010.0030.0010.00219,528,001.5148,122,703.518
1/6/210.0010.0010.0010.001962,941.7853,894,955.504
1/5/210.0010.0010.0010.001504,373.5683,743,906.508
1/4/210.0010.0010.0010.001683,048.8684,011,013.107
1/3/210.0010.0010.0010.001631,795.1154,012,865.84
1/2/210.0010.0010.0010.001284,170.2964,405,950.907
1/1/210.0010.0010.0010.001542,538.8444,467,376.179
12/31/200.0010.0010.0010.001621,853.2434,406,058.646
12/30/200.0010.0010.0010.001407,475.0274,547,025.928
12/29/200.0010.0010.0010.001671,705.2254,479,920.035
12/28/200.0010.0020.0010.001637,197.1964,659,354.884
12/27/200.0010.0020.0010.001633,739.7174,865,166.632
12/26/200.0020.0020.0010.001605,250.454,874,747.017
12/25/200.0020.0020.0010.002579,075.085,206,566.144
12/24/200.0010.0020.0010.0021,003,339.9685,243,445.317
12/23/200.0020.0020.0010.0011,314,401.7654,475,912.806
12/22/200.0020.0020.0020.002973,343.3245,832,663.883
12/21/200.0020.0020.0020.0021,008,170.7955,975,159.879
12/20/200.0020.0020.0020.0022,242,703.8826,319,819.596
12/19/200.0020.0020.0020.0022,288,448.2436,128,215.571
12/18/200.0020.0020.0020.0023,189,309.5896,142,851.499
12/17/200.0020.0020.0020.0023,288,755.2016,347,870.897
12/16/200.0020.0020.0020.0025,039,440.0786,683,183.488
12/15/200.0020.0020.0020.0028,234,075.9127,158,738.656
12/14/200.0020.0030.0020.00210,048,869.7576,951,867.208
12/13/200.0020.0020.0020.0025,811,197.9996,708,101.618
12/12/200.0020.0020.0020.0029,934,360.1386,678,335.979
12/11/200.0020.0030.0020.00278,432,026.516,223,759.208
12/10/200.0020.0020.0020.00293,042,739.4166,767,771.58
12/9/200.0030.0050.0020.00292,513,703.2267,413,743.985
12/8/200.0030.0030.0020.003406,171.0499,073,438.499
12/7/200.0020.0030.0020.003419,704.2649,343,835.17
12/6/200.0020.0030.0020.002339,952.8058,110,461.225
12/5/200.0020.0020.0020.002293,785.1237,423,763.396
12/4/200.0020.0020.0020.002378,589.0117,567,857.042
12/3/200.0020.0030.0020.002570,523.1277,491,090.99
12/2/200.0020.0030.0020.003504,996.4778,546,407.344
12/1/200.0020.0020.0020.002316,092.7726,289,990.455
11/30/200.0010.0020.0010.002371,312.4875,429,202.87
11/29/200.0010.0010.0010.001137,764.4333,755,537.206
11/28/200.0010.0010.0010.001159,096.0313,991,667.284
11/27/200.0010.0010.0010.001206,936.1214,258,037.202
11/26/200.0010.0010.0010.001115,439.5593,047,141.136
11/25/200.0010.0010.0010.001105,985.5882,940,931.887
11/24/200.0010.0010.0010.001122,102.6472,985,829.899
11/23/200.0010.0010.0010.001126,105.733,069,608.531
11/22/200.0010.0010.0010.001122,150.2783,071,734.995
11/21/200.0010.0010.0010.00195,591.172,805,217.015