- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TEMCO (TEMCO) historical data and Live price
TEMCO
TEMCO$ 0.001997 -0.573 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
7.934 M
7.934 M
24H VOLUME
588.825 k
588.825 k
CIRC.SUPPLY
3.973 B
3.973 B
MAX SUPPLY
6 B
6 B
Rank1,189
1H -0.55 %
24H -0.57 %
7D 3.42 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 563,235.57 | 8,042,210.07 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 112,093.96 | 8,006,163.29 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 429,894.48 | 7,920,498.88 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,022.93 | 7,878,400.03 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 218,286.04 | 7,613,905.35 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 80,400.82 | 7,438,773.35 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 298,954.21 | 7,436,385.08 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,127,333.91 | 7,941,453.68 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 78,834.56 | 8,198,445.47 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 210,855.95 | 8,446,199.34 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 292,310.48 | 7,911,789.98 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 339,846.69 | 8,608,044.79 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 302,478.49 | 10,252,318.34 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 208,797.31 | 10,626,691.96 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 905,211.71 | 10,832,971.82 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,813,797.78 | 11,121,425.69 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 322,769.23 | 10,809,507.92 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 370,206.91 | 10,699,002.73 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,900,364.63 | 10,791,814.25 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,476,814.04 | 11,057,252.91 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,765,197.64 | 12,629,273.97 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 298,790.69 | 10,785,264.78 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 531,958.51 | 10,931,550.62 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 509,855.47 | 11,444,480.06 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,896,314.49 | 11,663,629.97 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,718,135.09 | 13,512,265.01 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 299,870.12 | 11,283,875.27 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 219,334.26 | 11,029,611.51 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,834.95 | 11,208,642.99 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 620,551.38 | 11,376,269.85 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 357,176.08 | 10,671,945.75 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 103,656.7 | 10,483,797.04 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173,205.71 | 10,613,953.38 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 240,870.86 | 10,801,778.29 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 523,862.71 | 10,536,834.91 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 544,893.72 | 9,519,581.3 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 403,915.11 | 11,198,822.48 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 670,747.8 | 11,843,991.37 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 769,842.94 | 11,148,024.9 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 813,735.32 | 11,846,440.46 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 546,876.17 | 12,396,825.36 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 385,588.5 | 12,997,376.65 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,121,355.38 | 12,325,248.48 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,018,291.31 | 12,581,222.01 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,418,785.12 | 11,841,300.96 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,568,363.28 | 11,134,818.96 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,344,030.67 | 11,695,400.97 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 775,699.12 | 10,724,754.86 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 469,130.96 | 9,703,093.15 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,524,537.66 | 9,249,740.93 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,433,565.35 | 10,011,427.49 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,789,189.51 | 10,945,601.04 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,517,640.86 | 11,345,415.06 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,450,576.25 | 10,430,041.63 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,061,384.1 | 10,513,318.13 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,849,405.44 | 9,291,962.61 |
| 2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 10,598,336.68 | 9,384,305.81 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 333,338.26 | 8,340,157.54 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160,753.89 | 7,932,658.02 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 817,078.76 | 7,848,124.73 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107,577.38 | 7,701,190.72 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 306,242.76 | 7,664,993.39 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 350,521.93 | 7,640,971.92 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199,641.21 | 7,644,966.62 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 278,557.37 | 7,760,438.66 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 171,942.17 | 7,704,349.16 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,240.67 | 7,715,963.89 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 568,933.03 | 7,627,609.65 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 148,975.77 | 7,431,765.38 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,185.11 | 7,460,002.87 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 108,156.76 | 7,414,737.84 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 230,798.26 | 7,438,957.47 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199,705.14 | 7,659,587.21 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 381,567.03 | 7,752,136.29 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 120,075.55 | 7,480,565.61 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 175,721.12 | 7,340,409.78 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,070,949.31 | 7,368,586.88 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 334,188.8 | 7,202,459.98 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 515,126.82 | 7,121,333.26 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 197,090.91 | 7,104,083.87 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 285,052.98 | 7,092,290.85 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 632,464.24 | 7,065,501.9 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,294,564.79 | 7,022,407.9 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,389.59 | 6,772,153.18 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 170,920.77 | 6,854,176.25 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 421,561.16 | 6,833,513.39 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,081.2 | 6,837,530.05 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 327,062.64 | 7,073,650.9 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,129,948.24 | 7,243,100.5 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,072,369.52 | 7,338,358.15 |
