TEMCO (TEMCO) historical data and Live price

temco

TEMCO

TEMCO
$ 0.004884 -5.417 % 0.00000013 BTC
MARKET CAP
14.526 M
24H VOLUME
472.3 k
CIRC.SUPPLY
2.974 B
MAX SUPPLY
6 B
Rank757
1H -1.43 %
24H -5.42 %
7D 11.33 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0050.0050.0050.005610,581.2714,813,230.62
8/3/210.0050.0050.0050.005956,740.8514,889,035.29
8/2/210.0040.0050.0040.0051,482,595.4613,556,729.98
8/1/210.0050.0050.0040.004374,001.3613,297,091.08
7/31/210.0050.0050.0050.005448,727.6413,808,310.72
7/30/210.0040.0050.0040.005263,343.2213,730,851.98
7/29/210.0040.0050.0040.004398,387.9413,321,851.06
7/28/210.0040.0050.0040.004740,757.6813,039,921.49
7/27/210.0040.0040.0040.004336,902.5212,718,962.07
7/26/210.0040.0050.0040.0041,032,164.212,699,254.42
7/25/210.0040.0040.0040.004222,940.9212,951,540.47
7/24/210.0040.0040.0040.004234,375.7213,325,868.57
7/23/210.0040.0040.0040.004980,589.9912,512,685.97
7/22/210.0040.0040.0040.004203,874.4912,392,295.1
7/21/210.0040.0040.0040.004362,530.4612,774,638.67
7/20/210.0040.0040.0040.004393,053.6211,987,566.5
7/19/210.0040.0040.0040.004557,315.8112,699,785.63
7/18/210.0040.0050.0040.004150,043.9613,291,994.95
7/17/210.0050.0050.0040.00489,975.0813,318,323.77
7/16/210.0050.0050.0040.005878,026.713,482,329.71
7/15/210.0050.0050.0050.005479,012.0513,930,694.85
7/14/210.0050.0050.0040.005581,496.5413,847,080.49
7/13/210.0050.0050.0050.005599,491.5114,327,340.66
7/12/210.0050.0050.0050.005462,920.1213,840,793.23
7/11/210.0050.0050.0050.005245,707.6713,964,712.17
7/10/210.0050.0050.0050.005138,138.6914,046,533.85
7/9/210.0050.0050.0050.005333,594.6914,355,562.79
7/8/210.0050.0050.0050.005722,701.9214,163,521.44
7/7/210.0050.0050.0050.00510,640,479.315,215,456.4
7/6/210.0050.0050.0050.0059,651,856.5315,257,751.75
7/5/210.0050.0050.0050.00510,210,652.9414,997,841.46
7/4/210.0050.0050.0050.005952,032.4514,663,786.23
7/3/210.0050.0050.0050.005421,185.6114,432,312.49
7/2/210.0050.0050.0050.005621,840.8114,298,168.52
7/1/210.0050.0050.0050.005839,142.4815,040,678.94
6/30/210.0050.0050.0050.0051,016,623.2115,198,040.82
6/29/210.0050.0060.0050.0051,500,663.514,761,953.29
6/28/210.0050.0050.0050.005829,336.2515,006,451.94
6/27/210.0050.0050.0050.005479,388.2615,136,200.36
6/26/210.0050.0050.0050.0051,131,141.8715,147,391.58
6/25/210.0050.0050.0050.00513,262,019.7815,453,706.11
6/24/210.0050.0050.0050.005662,017.1315,079,329.86
6/23/210.0040.0050.0040.0058,917,104.3316,139,819.24
6/22/210.0050.0050.0040.0041,301,182.5813,503,054.29
6/21/210.0050.0060.0040.00511,994,538.514,573,497.54
6/20/210.0050.0050.0050.005546,689.6816,444,779.96
6/19/210.0050.0060.0050.005871,791.2916,636,593.63
6/18/210.0050.0070.0050.00516,275,889.9116,787,312.24
6/17/210.0060.0060.0050.0052,722,993.2216,302,798.51
6/16/210.0050.0080.0050.00621,223,589.2319,207,556.82
6/15/210.0060.0060.0050.005583,703.3716,707,004.39
6/14/210.0050.0060.0050.006017,542,136.01
6/13/210.0050.0060.0050.0061,055,199.117,199,403.27
6/12/210.0050.0060.0050.00510,543,392.7216,706,256.1
6/11/210.0060.0060.0050.00510,386,294.7415,714,356.97
6/10/210.0060.0070.0060.00611,164,363.3718,728,566.99
6/9/210.0050.0070.0050.00621,094,424.9319,627,121.83
6/7/210.0090.0090.0060.00612,739,323.0218,976,778.26
6/6/210.0060.010.0060.00932,118,887.9129,354,048.11
6/5/210.0050.0060.0050.0063,767,631.4618,099,796.35
6/4/210.0050.0050.0050.005650,416.9214,752,650.48
6/3/210.0050.0050.0050.005472,483.0415,781,954.08
6/2/210.0050.0050.0050.005371,583.4814,507,728.14
6/1/210.0050.0050.0040.005262,409.614,315,826.23
5/31/210.0050.0050.0040.005258,892.1414,760,922.55
5/30/210.0050.0050.0040.005223,166.2414,478,825.11
5/29/210.0050.0050.0040.005238,428.6714,607,324.13
5/28/210.0050.0050.0050.005460,572.2816,171,397.07
5/27/210.0060.0060.0050.005446,206.716,739,547.7
5/26/210.0050.0060.0050.006480,615.6217,342,910.5
5/25/210.0060.0060.0050.005961,317.1816,577,906.21
5/24/210.0040.0070.0040.0063,018,564.9217,215,466.23
5/23/210.0050.0050.0040.004820,938.513,521,989.87
5/22/210.0050.0050.0040.005649,424.7515,356,373.56
5/21/210.0050.0060.0050.0051,094,503.2414,804,680.6
2/17/210.0020.0020.0020.0023,228,874.646,636,542.38
2/16/210.0020.0020.0020.002490,193.875,715,596.99
2/15/210.0020.0020.0020.002725,120.465,640,431.37
2/14/210.0020.0020.0020.002598,025.785,909,563.38
2/13/210.0020.0020.0020.0021,059,531.015,946,775.87
2/12/210.0020.0020.0020.002911,175.485,999,571.88
2/11/210.0020.0020.0020.0022,227,333.385,947,400.06
2/10/210.0020.0020.0020.0021,564,698.935,868,834.44
2/9/210.0020.0020.0010.0024,411,131.315,599,311.98
2/8/210.0010.0020.0010.002399,808.764,908,133.06
2/7/210.0020.0020.0010.001384,186.154,879,669.86
2/6/210.0020.0020.0020.0021,094,481.425,150,148.6
2/5/210.0020.0020.0020.0022,623,541.55,087,061.54
2/4/210.0010.0020.0010.0021,597,480.575,114,931.4
2/3/210.0010.0010.0010.001307,741.044,736,299.44