Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 403,915.11 | 11,198,822.48 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 670,747.8 | 11,843,991.37 |
3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 769,842.94 | 11,148,024.9 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 813,735.32 | 11,846,440.46 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 546,876.17 | 12,396,825.36 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 385,588.5 | 12,997,376.65 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,121,355.38 | 12,325,248.48 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,018,291.31 | 12,581,222.01 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,418,785.12 | 11,841,300.96 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,568,363.28 | 11,134,818.96 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,344,030.67 | 11,695,400.97 |
3/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 775,699.12 | 10,724,754.86 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 469,130.96 | 9,703,093.15 |
3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,524,537.66 | 9,249,740.93 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,433,565.35 | 10,011,427.49 |
3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,789,189.51 | 10,945,601.04 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,517,640.86 | 11,345,415.06 |
3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,450,576.25 | 10,430,041.63 |
2/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,061,384.1 | 10,513,318.13 |
2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,849,405.44 | 9,291,962.61 |
2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 10,598,336.68 | 9,384,305.81 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 333,338.26 | 8,340,157.54 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 160,753.89 | 7,932,658.02 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 817,078.76 | 7,848,124.73 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 107,577.38 | 7,701,190.72 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 306,242.76 | 7,664,993.39 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 350,521.93 | 7,640,971.92 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199,641.21 | 7,644,966.62 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 278,557.37 | 7,760,438.66 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 171,942.17 | 7,704,349.16 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 517,240.67 | 7,715,963.89 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 568,933.03 | 7,627,609.65 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 148,975.77 | 7,431,765.38 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,185.11 | 7,460,002.87 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 108,156.76 | 7,414,737.84 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 230,798.26 | 7,438,957.47 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 199,705.14 | 7,659,587.21 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 381,567.03 | 7,752,136.29 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 120,075.55 | 7,480,565.61 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 175,721.12 | 7,340,409.78 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,070,949.31 | 7,368,586.88 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 334,188.8 | 7,202,459.98 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 515,126.82 | 7,121,333.26 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 197,090.91 | 7,104,083.87 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 285,052.98 | 7,092,290.85 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 632,464.24 | 7,065,501.9 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,294,564.79 | 7,022,407.9 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,389.59 | 6,772,153.18 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 170,920.77 | 6,854,176.25 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 421,561.16 | 6,833,513.39 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,081.2 | 6,837,530.05 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 327,062.64 | 7,073,650.9 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,129,948.24 | 7,243,100.5 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,072,369.52 | 7,338,358.15 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,780,460.01 | 7,735,670.72 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 104,412.62 | 6,551,206.51 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,106.64 | 6,615,150.71 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,639.86 | 6,802,978.4 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,267.08 | 6,795,863.43 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 83,775.22 | 6,822,284.14 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,697.03 | 6,902,136.19 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 83,365.02 | 7,054,543.88 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,963.85 | 7,386,681.4 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,066.22 | 7,236,798.64 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,643.32 | 7,200,860.54 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,467.95 | 7,456,312.66 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 248,685.61 | 7,390,730.7 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 203,041.81 | 7,531,141.91 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 75,992.43 | 7,494,179.74 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,948.42 | 7,227,760.1 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,807.48 | 7,553,397.31 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,523.17 | 7,512,565.85 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 418,171.51 | 7,625,688.01 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,859.2 | 7,702,612.86 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,099.42 | 7,702,518.72 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 103,785.37 | 7,884,733.24 |
1/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 41,541.24 | 7,998,338.33 |
1/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 145,527.51 | 9,921,789.94 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 215,721.8 | 8,041,258.69 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 42,739.32 | 7,923,972.57 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 85,422.35 | 8,077,751.22 |
12/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 127,852.83 | 8,288,882.7 |
12/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 275,895.99 | 8,151,434.4 |
12/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 199,978.85 | 7,980,607.25 |
12/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 270,734.38 | 8,641,876.71 |
12/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 848,400.34 | 8,321,578.74 |
12/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 400,262.84 | 8,420,064.22 |
12/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 152,092.79 | 7,957,890.04 |
12/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 71,365.78 | 8,238,553.2 |
12/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 89,643.19 | 7,739,224.97 |