Temtum (TEM) historical data and Live price

Temtum

TEM

$ 0.350968 + 0.931 %

0.00000544 BTC

MARKET CAP
0

24H VOLUME
156.522 k

CIRC.SUPPLY
0

MAX SUPPLY
1.5 B

TEM

USD

Rank3,518

1H -0.11 %

24H 0.93 %

7D 1.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.361	0.365	0.346	0.349	142,377.04	0
4/23/24	0.363	0.365	0.358	0.361	168,117.02	0
4/22/24	0.354	0.365	0.351	0.363	152,208.73	0
4/21/24	0.354	0.358	0.35	0.354	155,767.95	0
4/20/24	0.348	0.356	0.343	0.354	146,027.59	0
4/19/24	0.346	0.356	0.325	0.348	157,311.9	0
4/18/24	0.333	0.348	0.33	0.346	136,147.83	0
4/17/24	0.347	0.35	0.326	0.333	139,639.89	0
4/16/24	0.344	0.35	0.335	0.347	162,344.72	0
4/15/24	0.357	0.364	0.341	0.344	153,337.05	0
4/14/24	0.348	0.357	0.338	0.357	149,890.56	0
4/13/24	0.365	0.37	0.334	0.348	152,793.05	0
4/12/24	0.38	0.388	0.357	0.365	161,048.96	0
4/11/24	0.383	0.388	0.377	0.38	167,754	0
4/10/24	0.375	0.387	0.367	0.383	150,190.86	0
4/9/24	0.39	0.391	0.371	0.375	177,254.18	0
4/8/24	0.376	0.393	0.375	0.39	144,002.88	0
4/7/24	0.375	0.382	0.374	0.376	201,756.97	0
4/6/24	0.37	0.378	0.366	0.375	236,076.37	0
4/5/24	0.372	0.374	0.36	0.37	253,518.19	0
4/4/24	0.357	0.376	0.352	0.372	190,734.01	0
4/3/24	0.355	0.363	0.352	0.357	156,509.17	0
4/2/24	0.38	0.38	0.351	0.355	193,309.34	0
4/1/24	0.388	0.389	0.37	0.38	235,786.11	0
3/31/24	0.379	0.388	0.378	0.388	215,574.26	0
3/30/24	0.379	0.383	0.377	0.379	234,839.02	0
3/29/24	0.385	0.386	0.376	0.379	157,078.06	0
3/28/24	0.378	0.389	0.375	0.385	214,801.97	0
3/27/24	0.38	0.39	0.372	0.378	191,398.76	0
3/26/24	0.38	0.389	0.377	0.38	145,990.7	0
3/25/24	0.367	0.386	0.361	0.38	126,395.77	0
3/24/24	0.348	0.368	0.347	0.367	159,553.93	0
3/23/24	0.346	0.356	0.342	0.348	92,884.49	0
3/22/24	0.355	0.362	0.329	0.346	83,771.42	0
3/21/24	0.369	0.37	0.345	0.355	149,670.25	0
3/20/24	0.338	0.37	0.331	0.369	155,690.09	0
3/19/24	0.369	0.371	0.335	0.338	142,500.76	0
3/18/24	0.37	0.375	0.326	0.369	157,944.32	0
3/17/24	0.355	0.37	0.325	0.37	88,010.33	0
3/16/24	0.378	0.381	0.353	0.355	114,901.35	0
3/15/24	0.389	0.393	0.36	0.378	96,864.85	0
3/14/24	0.398	0.402	0.374	0.389	83,925.37	0
3/13/24	0.389	0.401	0.388	0.398	68,454.17	0
3/12/24	0.393	0.394	0.376	0.389	61,614.16	0
3/11/24	0.373	0.396	0.338	0.393	60,019.12	0
3/10/24	0.37	0.381	0.277	0.373	32,032.91	0
3/9/24	0.369	0.371	0.367	0.37	109,710.29	0
3/8/24	0.314	0.379	0.295	0.369	109,477.7	0
3/7/24	0.36	0.371	0.295	0.314	106,680.98	0
3/6/24	0.348	0.368	0.342	0.36	150,420.76	0
3/5/24	0.373	0.375	0.332	0.348	133,829.75	0
3/4/24	0.344	0.373	0.342	0.373	150,056.36	0
3/3/24	0.338	0.345	0.335	0.344	127,729.93	0
3/2/24	0.34	0.34	0.336	0.338	119,185.33	0
3/1/24	0.334	0.344	0.331	0.34	147,896.91	0
2/29/24	0.341	0.346	0.329	0.334	120,223.04	0
2/28/24	0.311	0.346	0.309	0.341	115,231.93	0
2/27/24	0.296	0.313	0.296	0.311	117,170.03	0
2/26/24	0.281	0.299	0.277	0.296	139,727.32	0
2/25/24	0.281	0.283	0.279	0.281	121,315.47	0
2/24/24	0.277	0.282	0.275	0.281	124,380.44	0
2/23/24	0.279	0.281	0.277	0.277	0	0
2/22/24	0.282	0.283	0.277	0.279	126,940.39	0
2/21/24	0.285	0.286	0.275	0.282	138,473.34	0
2/20/24	0.282	0.288	0.277	0.285	117,000.48	0
2/19/24	0.283	0.286	0.282	0.282	128,113.13	0
2/18/24	0.282	0.285	0.278	0.283	119,874.17	0
2/17/24	0.284	0.285	0.276	0.282	123,288.69	0
2/16/24	0.283	0.286	0.281	0.284	118,500.41	0
2/15/24	0.283	0.288	0.28	0.283	118,106.71	0
2/14/24	0.27	0.283	0.269	0.283	94,130.95	0
2/13/24	0.272	0.274	0.264	0.27	95,307.59	0
2/12/24	0.263	0.274	0.26	0.272	59,275.51	0
2/11/24	0.261	0.264	0.259	0.263	44,945.85	0
2/10/24	0.257	0.263	0.255	0.261	84,492.22	0
2/9/24	0.245	0.262	0.245	0.257	68,418.1	0
2/8/24	0.242	0.248	0.242	0.245	95,182.08	0
2/7/24	0.235	0.242	0.231	0.242	84,109.87	0
2/6/24	0.233	0.237	0.232	0.235	81,580.78	0
2/5/24	0.23	0.237	0.228	0.233	36,408.99	0
2/4/24	0.233	0.233	0.229	0.23	67,716.43	0
2/3/24	0.233	0.234	0.232	0.233	82,179.57	0
2/2/24	0.235	0.237	0.23	0.233	45,399.69	0
2/1/24	0.232	0.236	0.226	0.235	70,339.7	0
1/31/24	0.234	0.238	0.229	0.232	69,276.23	0
1/30/24	0.235	0.24	0.233	0.234	75,864.33	0
1/29/24	0.227	0.236	0.225	0.235	68,216.23	0
1/28/24	0.227	0.234	0.225	0.227	48,370.02	0
1/27/24	0.227	0.23	0.224	0.227	55,512.81	0
1/26/24	0.22	0.229	0.21	0.227	43,846.52	0

Similar Coins