TenX (PAY) historical data and Live price

tenx

TenX

PAY
$ 0.068943 + 2.899 % 0.00000628 BTC
MARKET CAP
10.108 M
24H VOLUME
7.91 M
CIRC.SUPPLY
146.612 M
MAX SUPPLY
Rank495
1H 0.31 %
24H 2.90 %
7D -7.23 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0660.0680.0650.0673,713,762.1189,889,549.57
9/18/200.0680.0690.0650.0663,364,779.0059,675,282.333
9/17/200.0680.0720.0670.0686,285,842.2849,997,189.023
9/16/200.0690.070.0660.06811,054,592.2369,988,477.621
9/15/200.0690.0720.0670.06915,116,688.13810,063,541.552
9/14/200.0710.0710.0670.06911,665,345.35910,138,493.726
9/13/200.0750.0760.0690.0717,815,102.2710,421,767.952
9/12/200.0770.0780.0740.0753,953,503.30310,926,459.449
9/11/200.0730.0780.0710.0777,369,494.80811,343,249.231
9/10/200.0690.0760.0670.0736,088,953.4810,732,434.703
9/9/200.0660.070.0640.0693,922,220.51910,153,118.462
9/8/200.070.0710.0640.0663,991,367.5119,680,485.318
9/7/200.0740.0750.0670.078,428,912.43310,327,928.317
9/6/200.070.0890.070.07417,982,377.54110,894,417.232
9/5/200.0810.0810.0640.0736,858,887.83110,226,640.817
9/4/200.070.0840.0670.0833,445,773.01211,781,378.097
9/3/200.0850.0860.0690.0724,777,725.93810,208,373.442
9/2/200.0960.0970.0820.08525,979,400.89912,478,158.105
9/1/200.0940.1030.090.09718,482,613.25514,234,981.939
8/31/200.10.1030.0940.09514,300,234.21213,888,930.666
8/30/200.1010.1040.0990.118,310,915.30714,706,760.753
8/29/200.1060.1130.10.10123,387,514.77814,783,959.244
8/28/200.0980.1050.0950.10519,605,920.18915,349,743.792
8/27/200.1010.1240.0960.09940,388,349.44414,448,260.677
8/26/200.0890.1020.0850.10121,013,205.414,767,642.641
8/25/200.0960.0960.0880.08912,755,490.85813,097,264.401
8/24/200.1010.1010.0950.0961,352,986.31814,015,441.989
8/23/200.1070.1090.0980.1011,614,411.53414,755,990.573
8/22/200.0990.1090.0910.1082,030,234.10515,767,232.034
8/21/200.1020.1360.0990.0994,346,414.76714,517,197.375
8/20/200.0830.1020.0830.1011,714,300.60314,858,891.152
8/19/200.0930.0940.080.0831,205,412.11612,200,169.067
8/18/200.0950.1020.0860.0931,686,007.46513,576,308.215
8/17/200.0830.1070.0830.0952,534,040.10313,875,031.535
8/16/200.0710.0880.0710.0832,059,370.11512,197,566.877
8/15/200.0670.0740.0670.0711,130,803.67210,416,224.519
8/14/200.0650.0690.0650.067855,068.9319,824,588.884
8/13/200.0590.0670.0590.0651,639,574.7289,569,587.577
8/12/200.0610.0620.0570.0593,681,652.978,671,921.043
8/11/200.0640.0650.060.0613,352,107.7718,891,720.013
8/10/200.0650.0660.0630.0643,309,430.0619,370,764.868
8/9/200.0650.0650.0620.0653,326,718.8859,532,970.867
8/8/200.0650.0660.0610.0653,719,286.1069,450,134.083
8/7/200.0680.0680.0630.0653,689,717.9049,489,368.12
8/6/200.0690.070.0670.0683,379,391.2379,954,374.49
8/5/200.0640.0690.0630.0692,459,815.1710,040,517.787
8/4/200.0640.0650.0630.0642,988,828.4139,326,516.69
8/3/200.0630.0660.0630.0643,876,895.3179,310,668.174
8/2/200.0660.0680.0620.0633,886,817.5719,228,549.579
8/1/200.0670.0690.0650.0664,641,415.3769,655,834.551
7/31/200.0650.0690.0630.0674,504,452.8319,821,972.661
7/30/200.060.0690.060.0654,352,710.5829,506,519.951
7/29/200.0610.0610.0590.0614,610,761.1478,856,319.175
7/28/200.0580.0630.0570.0614,305,868.5368,870,031.404
7/27/200.0610.0640.0560.0575,231,838.448,401,639.288
7/26/200.0620.0650.060.0616,095,003.6518,971,569.893
7/25/200.0630.0690.0620.0625,861,982.0919,080,403.046
7/24/200.0590.0650.0590.0635,458,749.319,270,464.087
7/23/200.0580.060.0560.0595,990,682.9338,624,503.411
7/22/200.0610.0620.0570.0574,806,165.1058,383,160.36
7/21/200.0610.0620.060.0615,313,748.4488,942,352.562
7/20/200.060.0620.0590.0616,238,900.7768,944,504.142
7/19/200.0590.060.0560.064,510,717.1888,745,077.985
7/18/200.0580.060.0570.0593,931,459.3188,570,086.239
7/17/200.0590.060.0570.0584,484,230.0988,422,200.193
7/16/200.0590.060.0550.0595,525,701.5128,616,892.748
7/15/200.0590.060.0580.0594,094,335.2528,564,801.568
7/14/200.0580.0610.0570.0594,841,437.6038,582,031.97
7/13/200.060.0630.0570.0585,206,476.4828,460,542.134
7/12/200.0590.0670.0580.065,882,853.818,822,585.7
7/11/200.0550.0630.0540.0596,091,382.2728,591,203.156
7/10/200.0470.0580.0470.0554,051,749.2698,020,929.099
7/9/200.0490.0490.0470.0473,712,772.2766,947,840.401
7/8/200.0490.0510.0470.0492,672,736.0167,121,986.13
7/7/200.0480.0490.0470.0493,419,885.4097,174,433.235
7/6/200.0440.0480.0440.0482,706,154.0147,064,730
7/5/200.0470.0470.0440.0442,087,594.9036,508,523.364
7/4/200.0460.0470.0460.0473,136,611.2716,859,617.725
7/3/200.0460.0470.0450.0463,486,529.8266,770,468.999
7/2/200.0460.0460.0450.0461,356,719.8036,658,656.617
7/1/200.0460.0470.0440.0464,029,924.66,710,686.077
6/30/200.0460.0480.0450.0463,379,636.346,692,348.829
6/29/200.0450.0470.0440.0463,827,763.8446,697,662.134
6/28/200.0460.0470.0450.0452,894,169.9616,560,130.172
6/27/200.0470.0480.0460.0463,073,137.5416,685,074.525
6/26/200.0490.0490.0460.0474,047,891.9596,865,966.23
6/25/200.0490.0490.0470.0493,784,208.7787,125,122.396
6/24/200.0510.0520.0480.0493,631,306.87,132,186.614
6/23/200.0530.0530.0510.0514,797,619.3947,489,225.815
6/22/200.0490.0530.0480.0534,433,291.897,782,682.125