TenX (PAY) historical data and Live price

tenx

TenX

PAY
$ 0.058442 -4.193 % 0.00000506 BTC
MARKET CAP
8.558 M
24H VOLUME
3.691 M
CIRC.SUPPLY
146.439 M
MAX SUPPLY
Rank518
1H -1.64 %
24H -4.19 %
7D -14.92 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0640.0650.060.0613,352,107.7718,891,720.013
8/10/200.0650.0660.0630.0643,309,430.0619,370,764.868
8/9/200.0650.0650.0620.0653,326,718.8859,532,970.867
8/8/200.0650.0660.0610.0653,719,286.1069,450,134.083
8/7/200.0680.0680.0630.0653,689,717.9049,489,368.12
8/6/200.0690.070.0670.0683,379,391.2379,954,374.49
8/5/200.0640.0690.0630.0692,459,815.1710,040,517.787
8/4/200.0640.0650.0630.0642,988,828.4139,326,516.69
8/3/200.0630.0660.0630.0643,876,895.3179,310,668.174
8/2/200.0660.0680.0620.0633,886,817.5719,228,549.579
8/1/200.0670.0690.0650.0664,641,415.3769,655,834.551
7/31/200.0650.0690.0630.0674,504,452.8319,821,972.661
7/30/200.060.0690.060.0654,352,710.5829,506,519.951
7/29/200.0610.0610.0590.0614,610,761.1478,856,319.175
7/28/200.0580.0630.0570.0614,305,868.5368,870,031.404
7/27/200.0610.0640.0560.0575,231,838.448,401,639.288
7/26/200.0620.0650.060.0616,095,003.6518,971,569.893
7/25/200.0630.0690.0620.0625,861,982.0919,080,403.046
7/24/200.0590.0650.0590.0635,458,749.319,270,464.087
7/23/200.0580.060.0560.0595,990,682.9338,624,503.411
7/22/200.0610.0620.0570.0574,806,165.1058,383,160.36
7/21/200.0610.0620.060.0615,313,748.4488,942,352.562
7/20/200.060.0620.0590.0616,238,900.7768,944,504.142
7/19/200.0590.060.0560.064,510,717.1888,745,077.985
7/18/200.0580.060.0570.0593,931,459.3188,570,086.239
7/17/200.0590.060.0570.0584,484,230.0988,422,200.193
7/16/200.0590.060.0550.0595,525,701.5128,616,892.748
7/15/200.0590.060.0580.0594,094,335.2528,564,801.568
7/14/200.0580.0610.0570.0594,841,437.6038,582,031.97
7/13/200.060.0630.0570.0585,206,476.4828,460,542.134
7/12/200.0590.0670.0580.065,882,853.818,822,585.7
7/11/200.0550.0630.0540.0596,091,382.2728,591,203.156
7/10/200.0470.0580.0470.0554,051,749.2698,020,929.099
7/9/200.0490.0490.0470.0473,712,772.2766,947,840.401
7/8/200.0490.0510.0470.0492,672,736.0167,121,986.13
7/7/200.0480.0490.0470.0493,419,885.4097,174,433.235
7/6/200.0440.0480.0440.0482,706,154.0147,064,730
7/5/200.0470.0470.0440.0442,087,594.9036,508,523.364
7/4/200.0460.0470.0460.0473,136,611.2716,859,617.725
7/3/200.0460.0470.0450.0463,486,529.8266,770,468.999
7/2/200.0460.0460.0450.0461,356,719.8036,658,656.617
7/1/200.0460.0470.0440.0464,029,924.66,710,686.077
6/30/200.0460.0480.0450.0463,379,636.346,692,348.829
6/29/200.0450.0470.0440.0463,827,763.8446,697,662.134
6/28/200.0460.0470.0450.0452,894,169.9616,560,130.172
6/27/200.0470.0480.0460.0463,073,137.5416,685,074.525
6/26/200.0490.0490.0460.0474,047,891.9596,865,966.23
6/25/200.0490.0490.0470.0493,784,208.7787,125,122.396
6/24/200.0510.0520.0480.0493,631,306.87,132,186.614
6/23/200.0530.0530.0510.0514,797,619.3947,489,225.815
6/22/200.0490.0530.0480.0534,433,291.897,782,682.125
6/21/200.0490.050.0470.0494,893,786.247,117,672.027
6/20/200.0470.0510.0470.0495,160,371.1267,146,643.701
6/19/200.0470.0480.0460.0474,147,075.8416,789,053.188
6/18/200.0470.0490.0470.0473,810,939.9626,821,872.819
6/17/200.0470.0490.0460.0473,284,230.6016,883,098.622
6/16/200.0450.0480.0450.0472,472,693.7296,809,581.361
6/15/200.0460.0470.0440.0451,792,529.1796,627,300.302
6/14/200.0470.0480.0460.0461,607,515.7756,732,033.228
6/13/200.0480.0480.0460.0472,165,027.6036,919,453.525
6/12/200.0470.0490.0460.0482,922,542.0966,968,321.603
6/11/200.0510.0510.0460.0471,861,176.2886,787,473.82
6/10/200.0490.0520.0490.0511,679,215.367,382,498.088
6/9/200.0510.0510.0490.0493,073,079.2867,194,176.075
6/8/200.0520.0520.050.0512,277,661.1587,386,316.13
6/7/200.050.0520.0490.0522,551,503.6457,522,133.921
6/6/200.0520.0520.050.052,538,836.7867,279,323.331
6/5/200.0490.0530.0490.0523,155,610.6277,622,192.596
6/4/200.0490.050.0480.0492,913,850.5457,185,133.406
6/3/200.0490.050.0480.0494,192,102.6997,194,175.57
6/2/200.0540.0550.0480.0495,755,296.6517,119,619.95
6/1/200.0520.0540.0510.0545,906,503.0347,912,363.104
5/31/200.0550.0550.0520.0524,910,250.867,587,408.483
5/30/200.0520.0550.0510.0555,975,854.8157,949,119.648
5/29/200.0480.0540.0480.0526,286,168.9517,638,532.995
5/28/200.0470.0480.0470.0485,115,050.896,979,232.066
5/27/200.0460.0470.0450.0475,959,931.1766,803,456.331
5/26/200.0480.0490.0460.0465,810,573.3466,664,029.479
5/25/200.0460.0490.0440.0485,583,055.0266,967,849
5/24/200.050.050.0460.0464,684,846.9656,546,295.805
5/23/200.0470.050.0460.055,416,802.3087,114,264.054
5/22/200.0430.0480.0420.0475,275,724.8066,752,818.205
5/21/200.0480.0480.0410.0435,142,528.7726,148,425.618
5/20/200.050.0510.0460.0484,673,750.6726,851,367.248
5/19/200.050.050.0480.053,596,696.3737,197,631.16
5/18/200.0490.050.0480.053,380,334.5877,172,642.179
5/17/200.0460.0520.0440.0493,871,836.5467,081,649.767
5/16/200.0470.0480.0450.0464,403,366.6676,578,157.793
5/15/200.0470.0510.0460.0475,028,388.1866,772,112.753
5/14/200.0420.0480.0420.0473,813,878.8036,805,956.153