Terra (KRT) historical data and Live price

terra-krt

Terra

KRT
$ 0.000839 + 0.435 % 0.00000007 BTC
MARKET CAP
64.209 M
24H VOLUME
352.54 k
CIRC.SUPPLY
76.571 B
MAX SUPPLY
Rank236
1H 0.18 %
24H 0.44 %
7D 0.96 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0010.0010.0010.00178,862.71963,755,842.561
8/8/200.0010.0010.0010.00129,420.83164,012,707.168
8/7/200.0010.0010.0010.00156,601.20863,888,337.205
8/6/200.0010.0010.0010.001148,568.4164,188,991.704
8/5/200.0010.0010.0010.001211,358.3663,942,646.356
8/4/200.0010.0010.0010.001178,057.27563,558,503.152
8/3/200.0010.0010.0010.00137,163.663,588,604.873
8/2/200.0010.0010.0010.00176,054.78263,461,362.279
8/1/200.0010.0010.0010.00149,682.9963,525,078.334
7/31/200.0010.0010.0010.001349,233.85563,665,023.092
7/30/200.0010.0010.0010.001611,751.53563,690,984.529
7/29/200.0010.0010.0010.0013,459,539.63463,866,957.26
7/28/200.0010.0010.0010.001574,825.1663,189,895.832
7/27/200.0010.0010.0010.0011,262,068.42263,362,811.356
7/26/200.0010.0010.0010.0011,503,727.99263,062,489.969
7/25/200.0010.0010.0010.0011,003,958.56363,055,487.565
7/24/200.0010.0010.0010.0011,001,855.37763,106,582.029
7/23/200.0010.0010.0010.0011,049,488.00763,072,231.522
7/22/200.0010.0010.0010.0011,922,836.66663,409,498.234
7/21/200.0010.0010.0010.0011,609,467.48463,529,853.14
7/20/200.0010.0010.0010.0013,196,476.06963,379,420.553
7/19/200.0010.0010.0010.001949,487.43863,002,554.758
7/18/200.0010.0010.0010.001377,910.73362,936,763.696
7/17/200.0010.0010.0010.0012,738,306.96162,940,347.24
7/16/200.0010.0010.0010.0012,676,346.0362,854,340.627
7/15/200.0010.0010.0010.0012,086,347.67763,052,381.747
7/14/200.0010.0010.0010.0013,342,154.65562,932,196.93
7/13/200.0010.0010.0010.0012,273,117.4562,946,378.498
7/12/200.0010.0010.0010.001543,228.9870
7/11/200.0010.0010.0010.001290,723.50
7/10/200.0010.0010.0010.0013,267,727.8580
7/9/200.0010.0010.0010.0012,696,247.6320
7/8/200.0010.0010.0010.0012,480,143.1510
7/7/200.0010.0010.0010.001113,511.3430
7/6/200.0010.0010.0010.001113,567.2690
7/5/200.0010.0010.0010.001113,778.1140
7/4/200.0010.0010.0010.001113,141.4760
7/3/200.0010.0010.0010.001140,684.430
7/2/200.0010.0010.0010.001115,972.0550
7/1/200.0010.0010.0010.001146,249.2910
6/30/200.0010.0010.0010.001136,558.9950
6/29/200.0010.0010.0010.00188,515.2160
6/28/200.0010.0010.0010.001151,125.2930
6/27/200.0010.0010.0010.001137,107.5520
6/26/200.0010.0010.0010.001160,519.6310
6/25/200.0010.0010.0010.001375,500.5610
6/24/200.0010.0010.0010.001356,114.5970
6/23/200.0010.0010.0010.001466,041.7090
6/22/200.0010.0010.0010.001120,456.0130
6/21/200.0010.0010.0010.00173,423.9520
6/20/200.0010.0010.0010.001131,405.9230
6/19/200.0010.0010.0010.001198,426.950
6/18/200.0010.0010.0010.00192,875.4420
6/17/200.0010.0010.0010.00143,928.360
6/16/200.0010.0010.0010.00111,077.390
6/15/200.0010.0010.0010.00135,966.8510
6/14/200.0010.0010.0010.0015,240.2890
6/13/200.0010.0010.0010.0017,691.9020
6/12/200.0010.0010.0010.00193,013.970
6/11/200.0010.0010.0010.00114,615.0490
6/10/200.0010.0010.0010.0017,450.4140
6/9/200.0010.0010.0010.00162,742.930
6/8/200.0010.0010.0010.0016,635.2840
6/7/200.0010.0010.0010.0018,716.5920
6/6/200.0010.0010.0010.0017,094.8140
6/5/200.0010.0010.0010.001115,555.0610
6/4/200.0010.0010.0010.00193,866.3750
6/3/200.0010.0010.0010.00127,651.3780
6/2/200.0010.0010.0010.001133,998.0240
6/1/200.0010.0010.0010.00154,397.930
5/31/200.0010.0010.0010.001216,960.0560
5/30/200.0010.0010.0010.001547.0480
5/29/200.0010.0010.0010.0014,951.5830
5/28/200.0010.0010.0010.00166,190.020
5/27/200.0010.0010.0010.00198,116.3420
5/26/200.0010.0010.0010.001491,533.8150
5/25/200.0010.0010.0010.001713,571.1550
5/24/200.0010.0010.0010.001443,656.7510
5/23/200.0010.0010.0010.001496,390.2020
5/22/200.0010.0010.0010.001418,391.4340
5/21/200.0010.0010.0010.001219,262.9250
5/20/200.0010.0010.0010.001243,881.5910
5/19/200.0010.0010.0010.001234,004.7340
5/18/200.0010.0010.0010.001126,099.5460
5/17/200.0010.0010.0010.00149,596.4480
5/16/200.0010.0010.0010.001102,140.9430
5/15/200.0010.0010.0010.0013,162.2660
5/14/200.0010.0010.0010.0015,637.3270
5/13/200.0010.0010.0010.001578,806.5210
5/12/200.0010.0010.0010.0016,087.8620