Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 78,255.55 | 41,435,154.21 |
3/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 36,188.99 | 42,368,534.02 |
2/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 67,876.11 | 38,745,770.54 |
2/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 64,908.84 | 38,619,214.12 |
2/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,021,554.25 | 38,575,061.69 |
2/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 318,803.87 | 38,243,512.81 |
2/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 145,207.87 | 38,840,268.33 |
2/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 113,340.24 | 38,531,851.84 |
2/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 330,573.02 | 38,490,614.31 |
2/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 128,702.38 | 38,633,000.28 |
2/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,421.52 | 39,025,062.25 |
2/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 172,948.55 | 39,036,440.19 |
2/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 557,026.29 | 39,516,514.22 |
2/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 82,793.49 | 38,901,651.77 |
2/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 71,796.59 | 39,160,346.33 |
2/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 47,853.93 | 39,020,684.9 |
2/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 62,271.24 | 39,476,787.65 |
2/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 88,399.61 | 38,324,077.29 |
2/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 71,634.9 | 35,831,123.84 |
2/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 140,461.88 | 34,991,308.09 |
2/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 31,898.9 | 34,751,581.23 |
2/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 75,810.57 | 34,686,792.93 |
2/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 139,261.24 | 33,950,567.32 |
2/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 25,708.45 | 34,976,534.04 |
2/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 133,507.53 | 34,569,362.92 |
2/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 106,092.08 | 34,076,826.1 |
2/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 539,915.78 | 35,705,150.19 |
2/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,682,084.39 | 34,872,288.07 |
2/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,614.99 | 34,485,396.13 |
2/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 101,834.37 | 34,879,691.35 |
1/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 10,190.48 | 35,070,923.08 |
1/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 56,944.04 | 34,729,964.87 |
1/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 100,261.63 | 35,029,668.47 |
1/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 289,579.02 | 37,886,082.74 |
1/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,314,218.949 | 39,076,536.724 |
1/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,032,028.183 | 45,344,028.98 |
1/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 113,488.653 | 48,854,710.356 |
1/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 36,913.079 | 54,699,256.855 |
1/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 100,374.989 | 54,006,346.316 |
1/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 49,078.713 | 54,009,758.374 |
1/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 34,053.138 | 55,776,950.468 |
1/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 16,711.926 | 60,423,755.013 |
1/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 38,277.164 | 60,165,711.173 |
1/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 88,211.663 | 60,597,606.842 |
1/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 60,656.489 | 60,822,287.945 |
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,551.413 | 60,831,469.252 |
1/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 103,160.988 | 60,307,127.09 |
1/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 331,705.736 | 61,350,577.395 |
1/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 76,591.661 | 61,403,883.001 |
1/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 15,951.31 | 62,580,871.921 |
1/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 65,203.181 | 61,820,162.634 |
1/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 34,753.685 | 62,252,373.951 |
1/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 245,508.439 | 62,362,380.628 |
1/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 465,935.16 | 57,616,871.05 |
1/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 457,132.02 | 62,530,598.205 |
1/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,039,941.039 | 63,681,943.053 |
1/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,821,474.374 | 62,381,631.645 |
1/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,566,436.675 | 64,024,726.48 |
1/3/21 | 0.001 | 0.003 | 0.001 | 0.001 | 1,083,133.632 | 64,527,653.657 |
1/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 467,329.816 | 66,114,908.101 |
1/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 23,658.867 | 64,857,709.745 |
12/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 955,623.046 | 64,890,961.35 |
12/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 710,018.12 | 65,614,379.329 |
12/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 844,216.61 | 65,793,392.422 |
12/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 293,735.356 | 66,341,112.263 |
12/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 219,092.033 | 66,721,607.813 |
12/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 202,314.354 | 66,600,046.887 |
12/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 76,388.395 | 65,895,228.479 |
12/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 417,980.84 | 66,431,487.656 |
12/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 151,454.24 | 66,502,107.152 |
12/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 276,724.06 | 67,873,318.034 |
12/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 168,481.829 | 68,883,274.395 |
12/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 46,572.423 | 71,041,028.265 |
12/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 107,916.7 | 70,421,432.136 |
12/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 221,050.378 | 70,444,021.02 |
12/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 116,858.741 | 73,134,844.003 |
12/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 60,456.056 | 75,258,625.539 |
12/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 9,221.504 | 78,342,957.265 |
12/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 14,270.891 | 78,231,425.743 |
12/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 9,207.184 | 78,004,376.061 |
12/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 43,299.76 | 78,757,729.789 |
12/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 179,170.675 | 78,188,639.713 |
12/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 58,605.888 | 91,064,371.174 |
12/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 114,964.035 | 94,798,453.116 |
12/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 175,405.129 | 94,976,835.809 |
12/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 155,084.568 | 95,271,337.476 |
12/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 8,922.871 | 94,747,408.25 |
12/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 46,892.612 | 96,087,559.612 |
12/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 120,921.282 | 96,628,948.494 |
12/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,618.413 | 95,724,484.126 |