TerraKRW (KRT) historical data and Live price

terra-krw

TerraKRW

KRT
$ 0.000879 -0.306 % 0.00000002 BTC
MARKET CAP
42.818 M
24H VOLUME
916.041 k
CIRC.SUPPLY
48.69 B
MAX SUPPLY
Rank449
1H -0.08 %
24H -0.31 %
7D -2.70 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0010.0010.0010.00178,255.5541,435,154.21
3/1/210.0010.0010.0010.00136,188.9942,368,534.02
2/28/210.0010.0010.0010.00167,876.1138,745,770.54
2/27/210.0010.0010.0010.00164,908.8438,619,214.12
2/26/210.0010.0010.0010.0011,021,554.2538,575,061.69
2/25/210.0010.0010.0010.001318,803.8738,243,512.81
2/24/210.0010.0010.0010.001145,207.8738,840,268.33
2/23/210.0010.0010.0010.001113,340.2438,531,851.84
2/22/210.0010.0010.0010.001330,573.0238,490,614.31
2/21/210.0010.0010.0010.001128,702.3838,633,000.28
2/20/210.0010.0010.0010.001251,421.5239,025,062.25
2/19/210.0010.0010.0010.001172,948.5539,036,440.19
2/18/210.0010.0010.0010.001557,026.2939,516,514.22
2/17/210.0010.0010.0010.00182,793.4938,901,651.77
2/16/210.0010.0010.0010.00171,796.5939,160,346.33
2/15/210.0010.0010.0010.00147,853.9339,020,684.9
2/14/210.0010.0010.0010.00162,271.2439,476,787.65
2/13/210.0010.0010.0010.00188,399.6138,324,077.29
2/12/210.0010.0010.0010.00171,634.935,831,123.84
2/11/210.0010.0010.0010.001140,461.8834,991,308.09
2/10/210.0010.0010.0010.00131,898.934,751,581.23
2/9/210.0010.0010.0010.00175,810.5734,686,792.93
2/8/210.0010.0010.0010.001139,261.2433,950,567.32
2/7/210.0010.0010.0010.00125,708.4534,976,534.04
2/6/210.0010.0010.0010.001133,507.5334,569,362.92
2/5/210.0010.0010.0010.001106,092.0834,076,826.1
2/4/210.0010.0010.0010.001539,915.7835,705,150.19
2/3/210.0010.0010.0010.0011,682,084.3934,872,288.07
2/2/210.0010.0010.0010.001237,614.9934,485,396.13
2/1/210.0010.0010.0010.001101,834.3734,879,691.35
1/31/210.0010.0010.0010.00110,190.4835,070,923.08
1/30/210.0010.0010.0010.00156,944.0434,729,964.87
1/29/210.0010.0010.0010.001100,261.6335,029,668.47
1/28/210.0010.0010.0010.001289,579.0237,886,082.74
1/27/210.0010.0010.0010.0011,314,218.94939,076,536.724
1/26/210.0010.0010.0010.0011,032,028.18345,344,028.98
1/25/210.0010.0010.0010.001113,488.65348,854,710.356
1/24/210.0010.0010.0010.00136,913.07954,699,256.855
1/23/210.0010.0010.0010.001100,374.98954,006,346.316
1/22/210.0010.0010.0010.00149,078.71354,009,758.374
1/21/210.0010.0010.0010.00134,053.13855,776,950.468
1/20/210.0010.0010.0010.00116,711.92660,423,755.013
1/19/210.0010.0010.0010.00138,277.16460,165,711.173
1/18/210.0010.0010.0010.00188,211.66360,597,606.842
1/17/210.0010.0010.0010.00160,656.48960,822,287.945
1/16/210.0010.0010.0010.00112,551.41360,831,469.252
1/15/210.0010.0010.0010.001103,160.98860,307,127.09
1/14/210.0010.0010.0010.001331,705.73661,350,577.395
1/13/210.0010.0010.0010.00176,591.66161,403,883.001
1/12/210.0010.0010.0010.00115,951.3162,580,871.921
1/11/210.0010.0010.0010.00165,203.18161,820,162.634
1/10/210.0010.0010.0010.00134,753.68562,252,373.951
1/9/210.0010.0010.0010.001245,508.43962,362,380.628
1/8/210.0010.0010.0010.001465,935.1657,616,871.05
1/7/210.0010.0010.0010.001457,132.0262,530,598.205
1/6/210.0010.0010.0010.0011,039,941.03963,681,943.053
1/5/210.0010.0010.0010.0011,821,474.37462,381,631.645
1/4/210.0010.0010.0010.0011,566,436.67564,024,726.48
1/3/210.0010.0030.0010.0011,083,133.63264,527,653.657
1/2/210.0010.0010.0010.001467,329.81666,114,908.101
1/1/210.0010.0010.0010.00123,658.86764,857,709.745
12/31/200.0010.0010.0010.001955,623.04664,890,961.35
12/30/200.0010.0010.0010.001710,018.1265,614,379.329
12/29/200.0010.0010.0010.001844,216.6165,793,392.422
12/28/200.0010.0010.0010.001293,735.35666,341,112.263
12/27/200.0010.0010.0010.001219,092.03366,721,607.813
12/26/200.0010.0010.0010.001202,314.35466,600,046.887
12/25/200.0010.0010.0010.00176,388.39565,895,228.479
12/24/200.0010.0010.0010.001417,980.8466,431,487.656
12/23/200.0010.0010.0010.001151,454.2466,502,107.152
12/22/200.0010.0010.0010.001276,724.0667,873,318.034
12/21/200.0010.0010.0010.001168,481.82968,883,274.395
12/20/200.0010.0010.0010.00146,572.42371,041,028.265
12/19/200.0010.0010.0010.001107,916.770,421,432.136
12/18/200.0010.0010.0010.001221,050.37870,444,021.02
12/17/200.0010.0010.0010.001116,858.74173,134,844.003
12/16/200.0010.0010.0010.00160,456.05675,258,625.539
12/15/200.0010.0010.0010.0019,221.50478,342,957.265
12/14/200.0010.0010.0010.00114,270.89178,231,425.743
12/13/200.0010.0010.0010.0019,207.18478,004,376.061
12/12/200.0010.0010.0010.00143,299.7678,757,729.789
12/11/200.0010.0010.0010.001179,170.67578,188,639.713
12/10/200.0010.0010.0010.00158,605.88891,064,371.174
12/9/200.0010.0010.0010.001114,964.03594,798,453.116
12/8/200.0010.0010.0010.001175,405.12994,976,835.809
12/7/200.0010.0010.0010.001155,084.56895,271,337.476
12/6/200.0010.0010.0010.0018,922.87194,747,408.25
12/5/200.0010.0010.0010.00146,892.61296,087,559.612
12/4/200.0010.0010.0010.001120,921.28296,628,948.494
12/3/200.0010.0010.0010.0017,618.41395,724,484.126