TerraKRW (KRT) historical data and Live price

TerraKRW

KRT

$ 0.000879 + 0.141 %

0.00000006 BTC

MARKET CAP
80.559 M

24H VOLUME
99.32 k

CIRC.SUPPLY
91.673 B

MAX SUPPLY

KRT

USD

Rank231

1H 0.14 %

24H 0.14 %

7D 0.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.001	0.001	0.001	0.001	48,728.116	65,143,461.348
9/28/20	0.001	0.001	0.001	0.001	97,611.784	65,103,524.702
9/27/20	0.001	0.001	0.001	0.001	54,484.039	64,686,632.056
9/26/20	0.001	0.001	0.001	0.001	1,640.541	64,725,150.484
9/25/20	0.001	0.001	0.001	0.001	49,225.574	64,609,699.478
9/24/20	0.001	0.001	0.001	0.001	44,505.152	65,218,644.999
9/23/20	0.001	0.001	0.001	0.001	497,734.944	64,856,906.979
9/22/20	0.001	0.001	0.001	0.001	103,759.275	65,595,628.027
9/21/20	0.001	0.001	0.001	0.001	118,725.639	65,597,419.079
9/20/20	0.001	0.001	0.001	0.001	5,570.494	65,198,762.816
9/19/20	0.001	0.001	0.001	0.001	11,051.39	65,227,834.335
9/18/20	0.001	0.001	0.001	0.001	52,658.694	65,481,963.801
9/17/20	0.001	0.001	0.001	0.001	57,149.238	65,166,918.59
9/16/20	0.001	0.001	0.001	0.001	50,350.851	64,741,947.117
9/15/20	0.001	0.001	0.001	0.001	49,348.029	64,909,786.867
9/14/20	0.001	0.001	0.001	0.001	61,716.829	64,862,241.356
9/13/20	0.001	0.001	0.001	0.001	58,438.425	64,410,805.17
9/12/20	0.001	0.001	0.001	0.001	1,172.089	64,028,079.507
9/11/20	0.001	0.001	0.001	0.001	44,164.323	63,943,430.214
9/10/20	0.001	0.001	0.001	0.001	62,155.062	64,411,720.095
9/9/20	0.001	0.001	0.001	0.001	140,198.654	64,304,082.953
9/8/20	0.001	0.001	0.001	0.001	61,095.5	63,780,286.611
9/7/20	0.001	0.001	0.001	0.001	111,796.593	63,926,505.948
9/6/20	0.001	0.001	0.001	0.001	36,560.04	64,028,429.67
9/5/20	0.001	0.001	0.001	0.001	53,775.109	63,937,318.432
9/4/20	0.001	0.001	0.001	0.001	102,212.412	63,996,007.671
9/3/20	0.001	0.001	0.001	0.001	160,403.965	63,936,598.402
9/2/20	0.001	0.001	0.001	0.001	157,482.245	63,978,708.818
9/1/20	0.001	0.001	0.001	0.001	184,153.102	64,225,919.903
8/31/20	0.001	0.001	0.001	0.001	94,688.585	63,922,944.874
8/30/20	0.001	0.001	0.001	0.001	84,266.392	64,352,038.138
8/29/20	0.001	0.001	0.001	0.001	70,021.951	64,575,744.064
8/28/20	0.001	0.001	0.001	0.001	64,454.952	64,435,290.183
8/27/20	0.001	0.001	0.001	0.001	81,949.881	63,811,348.897
8/26/20	0.001	0.001	0.001	0.001	164,554.91	64,002,906.318
8/25/20	0.001	0.001	0.001	0.001	205,297.344	63,899,617.334
8/24/20	0.001	0.001	0.001	0.001	159,741.603	63,810,794.8
8/23/20	0.001	0.001	0.001	0.001	78,786.77	63,760,788.878
8/22/20	0.001	0.001	0.001	0.001	62,933.542	63,757,200.102
8/21/20	0.001	0.001	0.001	0.001	136,713.136	63,951,779.054
8/20/20	0.001	0.001	0.001	0.001	176,731.599	64,335,754.049
8/19/20	0.001	0.001	0.001	0.001	200,491.415	64,492,960.774
8/18/20	0.001	0.001	0.001	0.001	178,296.989	64,200,391.962
8/17/20	0.001	0.001	0.001	0.001	377,118.653	64,351,338.746
8/16/20	0.001	0.001	0.001	0.001	270,221.536	64,236,674.701
8/15/20	0.001	0.001	0.001	0.001	618,386.602	64,369,364.514
8/14/20	0.001	0.001	0.001	0.001	344,929.134	64,308,867.005
8/13/20	0.001	0.001	0.001	0.001	664,219.311	64,185,445.618
8/12/20	0.001	0.001	0.001	0.001	357,277.941	64,321,168.312
8/11/20	0.001	0.001	0.001	0.001	457,807.487	64,246,125.46
8/10/20	0.001	0.001	0.001	0.001	268,587.397	64,060,510.376
8/9/20	0.001	0.001	0.001	0.001	78,862.719	63,755,842.561
8/8/20	0.001	0.001	0.001	0.001	29,420.831	64,012,707.168
8/7/20	0.001	0.001	0.001	0.001	56,601.208	63,888,337.205
8/6/20	0.001	0.001	0.001	0.001	148,568.41	64,188,991.704
8/5/20	0.001	0.001	0.001	0.001	211,358.36	63,942,646.356
8/4/20	0.001	0.001	0.001	0.001	178,057.275	63,558,503.152
8/3/20	0.001	0.001	0.001	0.001	37,163.6	63,588,604.873
8/2/20	0.001	0.001	0.001	0.001	76,054.782	63,461,362.279
8/1/20	0.001	0.001	0.001	0.001	49,682.99	63,525,078.334
7/31/20	0.001	0.001	0.001	0.001	349,233.855	63,665,023.092
7/30/20	0.001	0.001	0.001	0.001	611,751.535	63,690,984.529
7/29/20	0.001	0.001	0.001	0.001	3,459,539.634	63,866,957.26
7/28/20	0.001	0.001	0.001	0.001	574,825.16	63,189,895.832
7/27/20	0.001	0.001	0.001	0.001	1,262,068.422	63,362,811.356
7/26/20	0.001	0.001	0.001	0.001	1,503,727.992	63,062,489.969
7/25/20	0.001	0.001	0.001	0.001	1,003,958.563	63,055,487.565
7/24/20	0.001	0.001	0.001	0.001	1,001,855.377	63,106,582.029
7/23/20	0.001	0.001	0.001	0.001	1,049,488.007	63,072,231.522
7/22/20	0.001	0.001	0.001	0.001	1,922,836.666	63,409,498.234
7/21/20	0.001	0.001	0.001	0.001	1,609,467.484	63,529,853.14
7/20/20	0.001	0.001	0.001	0.001	3,196,476.069	63,379,420.553
7/19/20	0.001	0.001	0.001	0.001	949,487.438	63,002,554.758
7/18/20	0.001	0.001	0.001	0.001	377,910.733	62,936,763.696
7/17/20	0.001	0.001	0.001	0.001	2,738,306.961	62,940,347.24
7/16/20	0.001	0.001	0.001	0.001	2,676,346.03	62,854,340.627
7/15/20	0.001	0.001	0.001	0.001	2,086,347.677	63,052,381.747
7/14/20	0.001	0.001	0.001	0.001	3,342,154.655	62,932,196.93
7/13/20	0.001	0.001	0.001	0.001	2,273,117.45	62,946,378.498
7/12/20	0.001	0.001	0.001	0.001	543,228.987	0
7/11/20	0.001	0.001	0.001	0.001	290,723.5	0
7/10/20	0.001	0.001	0.001	0.001	3,267,727.858	0
7/9/20	0.001	0.001	0.001	0.001	2,696,247.632	0
7/8/20	0.001	0.001	0.001	0.001	2,480,143.151	0
7/7/20	0.001	0.001	0.001	0.001	113,511.343	0
7/6/20	0.001	0.001	0.001	0.001	113,567.269	0
7/5/20	0.001	0.001	0.001	0.001	113,778.114	0
7/4/20	0.001	0.001	0.001	0.001	113,141.476	0
7/3/20	0.001	0.001	0.001	0.001	140,684.43	0
7/2/20	0.001	0.001	0.001	0.001	115,972.055	0

Similar Coins