TerraKRW (KRT) historical data and Live price

terra-krw

TerraKRW

KRT
$ 0.000879 + 0.141 % 0.00000006 BTC
MARKET CAP
80.559 M
24H VOLUME
99.32 k
CIRC.SUPPLY
91.673 B
MAX SUPPLY
Rank231
1H 0.14 %
24H 0.14 %
7D 0.81 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0010.0010.0010.00148,728.11665,143,461.348
9/28/200.0010.0010.0010.00197,611.78465,103,524.702
9/27/200.0010.0010.0010.00154,484.03964,686,632.056
9/26/200.0010.0010.0010.0011,640.54164,725,150.484
9/25/200.0010.0010.0010.00149,225.57464,609,699.478
9/24/200.0010.0010.0010.00144,505.15265,218,644.999
9/23/200.0010.0010.0010.001497,734.94464,856,906.979
9/22/200.0010.0010.0010.001103,759.27565,595,628.027
9/21/200.0010.0010.0010.001118,725.63965,597,419.079
9/20/200.0010.0010.0010.0015,570.49465,198,762.816
9/19/200.0010.0010.0010.00111,051.3965,227,834.335
9/18/200.0010.0010.0010.00152,658.69465,481,963.801
9/17/200.0010.0010.0010.00157,149.23865,166,918.59
9/16/200.0010.0010.0010.00150,350.85164,741,947.117
9/15/200.0010.0010.0010.00149,348.02964,909,786.867
9/14/200.0010.0010.0010.00161,716.82964,862,241.356
9/13/200.0010.0010.0010.00158,438.42564,410,805.17
9/12/200.0010.0010.0010.0011,172.08964,028,079.507
9/11/200.0010.0010.0010.00144,164.32363,943,430.214
9/10/200.0010.0010.0010.00162,155.06264,411,720.095
9/9/200.0010.0010.0010.001140,198.65464,304,082.953
9/8/200.0010.0010.0010.00161,095.563,780,286.611
9/7/200.0010.0010.0010.001111,796.59363,926,505.948
9/6/200.0010.0010.0010.00136,560.0464,028,429.67
9/5/200.0010.0010.0010.00153,775.10963,937,318.432
9/4/200.0010.0010.0010.001102,212.41263,996,007.671
9/3/200.0010.0010.0010.001160,403.96563,936,598.402
9/2/200.0010.0010.0010.001157,482.24563,978,708.818
9/1/200.0010.0010.0010.001184,153.10264,225,919.903
8/31/200.0010.0010.0010.00194,688.58563,922,944.874
8/30/200.0010.0010.0010.00184,266.39264,352,038.138
8/29/200.0010.0010.0010.00170,021.95164,575,744.064
8/28/200.0010.0010.0010.00164,454.95264,435,290.183
8/27/200.0010.0010.0010.00181,949.88163,811,348.897
8/26/200.0010.0010.0010.001164,554.9164,002,906.318
8/25/200.0010.0010.0010.001205,297.34463,899,617.334
8/24/200.0010.0010.0010.001159,741.60363,810,794.8
8/23/200.0010.0010.0010.00178,786.7763,760,788.878
8/22/200.0010.0010.0010.00162,933.54263,757,200.102
8/21/200.0010.0010.0010.001136,713.13663,951,779.054
8/20/200.0010.0010.0010.001176,731.59964,335,754.049
8/19/200.0010.0010.0010.001200,491.41564,492,960.774
8/18/200.0010.0010.0010.001178,296.98964,200,391.962
8/17/200.0010.0010.0010.001377,118.65364,351,338.746
8/16/200.0010.0010.0010.001270,221.53664,236,674.701
8/15/200.0010.0010.0010.001618,386.60264,369,364.514
8/14/200.0010.0010.0010.001344,929.13464,308,867.005
8/13/200.0010.0010.0010.001664,219.31164,185,445.618
8/12/200.0010.0010.0010.001357,277.94164,321,168.312
8/11/200.0010.0010.0010.001457,807.48764,246,125.46
8/10/200.0010.0010.0010.001268,587.39764,060,510.376
8/9/200.0010.0010.0010.00178,862.71963,755,842.561
8/8/200.0010.0010.0010.00129,420.83164,012,707.168
8/7/200.0010.0010.0010.00156,601.20863,888,337.205
8/6/200.0010.0010.0010.001148,568.4164,188,991.704
8/5/200.0010.0010.0010.001211,358.3663,942,646.356
8/4/200.0010.0010.0010.001178,057.27563,558,503.152
8/3/200.0010.0010.0010.00137,163.663,588,604.873
8/2/200.0010.0010.0010.00176,054.78263,461,362.279
8/1/200.0010.0010.0010.00149,682.9963,525,078.334
7/31/200.0010.0010.0010.001349,233.85563,665,023.092
7/30/200.0010.0010.0010.001611,751.53563,690,984.529
7/29/200.0010.0010.0010.0013,459,539.63463,866,957.26
7/28/200.0010.0010.0010.001574,825.1663,189,895.832
7/27/200.0010.0010.0010.0011,262,068.42263,362,811.356
7/26/200.0010.0010.0010.0011,503,727.99263,062,489.969
7/25/200.0010.0010.0010.0011,003,958.56363,055,487.565
7/24/200.0010.0010.0010.0011,001,855.37763,106,582.029
7/23/200.0010.0010.0010.0011,049,488.00763,072,231.522
7/22/200.0010.0010.0010.0011,922,836.66663,409,498.234
7/21/200.0010.0010.0010.0011,609,467.48463,529,853.14
7/20/200.0010.0010.0010.0013,196,476.06963,379,420.553
7/19/200.0010.0010.0010.001949,487.43863,002,554.758
7/18/200.0010.0010.0010.001377,910.73362,936,763.696
7/17/200.0010.0010.0010.0012,738,306.96162,940,347.24
7/16/200.0010.0010.0010.0012,676,346.0362,854,340.627
7/15/200.0010.0010.0010.0012,086,347.67763,052,381.747
7/14/200.0010.0010.0010.0013,342,154.65562,932,196.93
7/13/200.0010.0010.0010.0012,273,117.4562,946,378.498
7/12/200.0010.0010.0010.001543,228.9870
7/11/200.0010.0010.0010.001290,723.50
7/10/200.0010.0010.0010.0013,267,727.8580
7/9/200.0010.0010.0010.0012,696,247.6320
7/8/200.0010.0010.0010.0012,480,143.1510
7/7/200.0010.0010.0010.001113,511.3430
7/6/200.0010.0010.0010.001113,567.2690
7/5/200.0010.0010.0010.001113,778.1140
7/4/200.0010.0010.0010.001113,141.4760
7/3/200.0010.0010.0010.001140,684.430
7/2/200.0010.0010.0010.001115,972.0550