TerraKRW (KRT) historical data and Live price

TerraKRW

KRT

$ 0.000879 -0.306 %

0.00000002 BTC

MARKET CAP
42.818 M

24H VOLUME
916.041 k

CIRC.SUPPLY
48.69 B

MAX SUPPLY

KRT

USD

Rank449

1H -0.08 %

24H -0.31 %

7D -2.70 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/2/21	0.001	0.001	0.001	0.001	78,255.55	41,435,154.21
3/1/21	0.001	0.001	0.001	0.001	36,188.99	42,368,534.02
2/28/21	0.001	0.001	0.001	0.001	67,876.11	38,745,770.54
2/27/21	0.001	0.001	0.001	0.001	64,908.84	38,619,214.12
2/26/21	0.001	0.001	0.001	0.001	1,021,554.25	38,575,061.69
2/25/21	0.001	0.001	0.001	0.001	318,803.87	38,243,512.81
2/24/21	0.001	0.001	0.001	0.001	145,207.87	38,840,268.33
2/23/21	0.001	0.001	0.001	0.001	113,340.24	38,531,851.84
2/22/21	0.001	0.001	0.001	0.001	330,573.02	38,490,614.31
2/21/21	0.001	0.001	0.001	0.001	128,702.38	38,633,000.28
2/20/21	0.001	0.001	0.001	0.001	251,421.52	39,025,062.25
2/19/21	0.001	0.001	0.001	0.001	172,948.55	39,036,440.19
2/18/21	0.001	0.001	0.001	0.001	557,026.29	39,516,514.22
2/17/21	0.001	0.001	0.001	0.001	82,793.49	38,901,651.77
2/16/21	0.001	0.001	0.001	0.001	71,796.59	39,160,346.33
2/15/21	0.001	0.001	0.001	0.001	47,853.93	39,020,684.9
2/14/21	0.001	0.001	0.001	0.001	62,271.24	39,476,787.65
2/13/21	0.001	0.001	0.001	0.001	88,399.61	38,324,077.29
2/12/21	0.001	0.001	0.001	0.001	71,634.9	35,831,123.84
2/11/21	0.001	0.001	0.001	0.001	140,461.88	34,991,308.09
2/10/21	0.001	0.001	0.001	0.001	31,898.9	34,751,581.23
2/9/21	0.001	0.001	0.001	0.001	75,810.57	34,686,792.93
2/8/21	0.001	0.001	0.001	0.001	139,261.24	33,950,567.32
2/7/21	0.001	0.001	0.001	0.001	25,708.45	34,976,534.04
2/6/21	0.001	0.001	0.001	0.001	133,507.53	34,569,362.92
2/5/21	0.001	0.001	0.001	0.001	106,092.08	34,076,826.1
2/4/21	0.001	0.001	0.001	0.001	539,915.78	35,705,150.19
2/3/21	0.001	0.001	0.001	0.001	1,682,084.39	34,872,288.07
2/2/21	0.001	0.001	0.001	0.001	237,614.99	34,485,396.13
2/1/21	0.001	0.001	0.001	0.001	101,834.37	34,879,691.35
1/31/21	0.001	0.001	0.001	0.001	10,190.48	35,070,923.08
1/30/21	0.001	0.001	0.001	0.001	56,944.04	34,729,964.87
1/29/21	0.001	0.001	0.001	0.001	100,261.63	35,029,668.47
1/28/21	0.001	0.001	0.001	0.001	289,579.02	37,886,082.74
1/27/21	0.001	0.001	0.001	0.001	1,314,218.949	39,076,536.724
1/26/21	0.001	0.001	0.001	0.001	1,032,028.183	45,344,028.98
1/25/21	0.001	0.001	0.001	0.001	113,488.653	48,854,710.356
1/24/21	0.001	0.001	0.001	0.001	36,913.079	54,699,256.855
1/23/21	0.001	0.001	0.001	0.001	100,374.989	54,006,346.316
1/22/21	0.001	0.001	0.001	0.001	49,078.713	54,009,758.374
1/21/21	0.001	0.001	0.001	0.001	34,053.138	55,776,950.468
1/20/21	0.001	0.001	0.001	0.001	16,711.926	60,423,755.013
1/19/21	0.001	0.001	0.001	0.001	38,277.164	60,165,711.173
1/18/21	0.001	0.001	0.001	0.001	88,211.663	60,597,606.842
1/17/21	0.001	0.001	0.001	0.001	60,656.489	60,822,287.945
1/16/21	0.001	0.001	0.001	0.001	12,551.413	60,831,469.252
1/15/21	0.001	0.001	0.001	0.001	103,160.988	60,307,127.09
1/14/21	0.001	0.001	0.001	0.001	331,705.736	61,350,577.395
1/13/21	0.001	0.001	0.001	0.001	76,591.661	61,403,883.001
1/12/21	0.001	0.001	0.001	0.001	15,951.31	62,580,871.921
1/11/21	0.001	0.001	0.001	0.001	65,203.181	61,820,162.634
1/10/21	0.001	0.001	0.001	0.001	34,753.685	62,252,373.951
1/9/21	0.001	0.001	0.001	0.001	245,508.439	62,362,380.628
1/8/21	0.001	0.001	0.001	0.001	465,935.16	57,616,871.05
1/7/21	0.001	0.001	0.001	0.001	457,132.02	62,530,598.205
1/6/21	0.001	0.001	0.001	0.001	1,039,941.039	63,681,943.053
1/5/21	0.001	0.001	0.001	0.001	1,821,474.374	62,381,631.645
1/4/21	0.001	0.001	0.001	0.001	1,566,436.675	64,024,726.48
1/3/21	0.001	0.003	0.001	0.001	1,083,133.632	64,527,653.657
1/2/21	0.001	0.001	0.001	0.001	467,329.816	66,114,908.101
1/1/21	0.001	0.001	0.001	0.001	23,658.867	64,857,709.745
12/31/20	0.001	0.001	0.001	0.001	955,623.046	64,890,961.35
12/30/20	0.001	0.001	0.001	0.001	710,018.12	65,614,379.329
12/29/20	0.001	0.001	0.001	0.001	844,216.61	65,793,392.422
12/28/20	0.001	0.001	0.001	0.001	293,735.356	66,341,112.263
12/27/20	0.001	0.001	0.001	0.001	219,092.033	66,721,607.813
12/26/20	0.001	0.001	0.001	0.001	202,314.354	66,600,046.887
12/25/20	0.001	0.001	0.001	0.001	76,388.395	65,895,228.479
12/24/20	0.001	0.001	0.001	0.001	417,980.84	66,431,487.656
12/23/20	0.001	0.001	0.001	0.001	151,454.24	66,502,107.152
12/22/20	0.001	0.001	0.001	0.001	276,724.06	67,873,318.034
12/21/20	0.001	0.001	0.001	0.001	168,481.829	68,883,274.395
12/20/20	0.001	0.001	0.001	0.001	46,572.423	71,041,028.265
12/19/20	0.001	0.001	0.001	0.001	107,916.7	70,421,432.136
12/18/20	0.001	0.001	0.001	0.001	221,050.378	70,444,021.02
12/17/20	0.001	0.001	0.001	0.001	116,858.741	73,134,844.003
12/16/20	0.001	0.001	0.001	0.001	60,456.056	75,258,625.539
12/15/20	0.001	0.001	0.001	0.001	9,221.504	78,342,957.265
12/14/20	0.001	0.001	0.001	0.001	14,270.891	78,231,425.743
12/13/20	0.001	0.001	0.001	0.001	9,207.184	78,004,376.061
12/12/20	0.001	0.001	0.001	0.001	43,299.76	78,757,729.789
12/11/20	0.001	0.001	0.001	0.001	179,170.675	78,188,639.713
12/10/20	0.001	0.001	0.001	0.001	58,605.888	91,064,371.174
12/9/20	0.001	0.001	0.001	0.001	114,964.035	94,798,453.116
12/8/20	0.001	0.001	0.001	0.001	175,405.129	94,976,835.809
12/7/20	0.001	0.001	0.001	0.001	155,084.568	95,271,337.476
12/6/20	0.001	0.001	0.001	0.001	8,922.871	94,747,408.25
12/5/20	0.001	0.001	0.001	0.001	46,892.612	96,087,559.612
12/4/20	0.001	0.001	0.001	0.001	120,921.282	96,628,948.494
12/3/20	0.001	0.001	0.001	0.001	7,618.413	95,724,484.126

Similar Coins