Terracoin (TRC) historical data and Live price

terracoin

Terracoin

TRC
$ 0.039146 -1.912 % 0.00000233 BTC
MARKET CAP
897.823 k
24H VOLUME
259.1100494
CIRC.SUPPLY
22.935 M
MAX SUPPLY
42 M
Rank1,223
1H -0.26 %
24H -1.91 %
7D -15.19 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.040.0450.0390.04220.317921,878.579
11/24/200.0410.0440.0380.04408.094927,762.472
11/23/200.0370.0420.0360.041323.748948,763.257
11/22/200.0370.0410.0350.037197.19843,733.863
11/21/200.0360.0410.0350.037219.758845,985.243
11/20/200.0380.0410.0340.036722.281819,914.369
11/19/200.060.0610.0380.0383,651.606882,612.505
11/18/200.070.070.0450.063,469.2351,376,031.094
11/17/200.0640.0710.0640.0718.8611,596,978.299
11/16/200.0650.0690.0580.0651,018.9521,480,563.971
11/15/200.0680.0680.0620.06513.2381,486,922.518
11/14/200.0680.070.0610.068151.8041,550,848.3
11/13/200.070.0710.0610.06839.1411,566,747.256
11/12/200.0670.070.0620.07242.1621,608,201.571
11/11/200.0650.0680.0590.067249.4951,535,825.278
11/10/200.0580.0650.0580.065120.2351,486,493.074
11/9/200.0660.0660.0560.058101.2641,332,154.615
11/8/200.0580.0660.0570.066183.3251,504,847.355
11/7/200.0630.0640.0570.058509.8821,329,317.538
11/6/200.0780.0790.0460.0634,764.6681,434,012.726
11/5/200.0710.0790.0670.078237.2411,788,218.906
11/4/200.0630.0710.060.071349.8441,621,813.13
11/3/200.0720.0720.060.062937.7991,430,637.269
10/30/200.0730.0740.0620.0691,194.3431,581,149.078
10/29/200.0740.0750.0640.07397.1831,674,355.28
10/28/200.0690.0740.0640.07495.2881,690,463.507
10/27/200.0660.070.0650.069465.551,580,259.062
10/26/200.0650.0740.0650.06674.2541,515,479.622
10/25/200.0690.070.0650.065137.3091,494,650.676
10/24/200.0660.0690.0660.0694.0221,577,033.661
10/23/200.0670.0690.0650.066167.141,521,037.663
10/22/200.0660.0680.0660.067209.0171,536,978.16
10/21/200.0620.0680.0620.066114.2781,521,414.245
10/20/200.0610.0620.060.06264.5311,412,974.84
10/19/200.0590.0610.0590.061266.1181,392,049.824
10/18/200.0590.0620.0590.059238.3151,361,569.734
10/17/200.0590.0660.0590.059209.5841,345,121.907
10/16/200.0610.0610.0580.05941.0721,363,167.59
10/15/200.060.0680.0590.061196.7621,388,625.97
10/14/200.060.0670.0590.06161.4741,379,598.202
10/13/200.0620.0620.0590.06340.6261,366,178.17
10/12/200.0610.0690.0590.062131.6881,411,989.723
10/11/200.0640.0670.060.06152.4211,395,783.218
10/10/200.0640.0670.060.067113.51,532,108.515
10/9/200.0570.0640.0570.06467.351,475,308.704
10/8/200.060.0640.0550.057233.1931,314,487.236
10/7/200.0580.0620.0580.06201.481,369,109.606
10/6/200.0620.0620.0580.058212.4811,325,067.976
10/5/200.060.0620.0550.062132.4271,413,384.003
10/4/200.0590.060.0540.0642.0611,371,950.693
10/3/200.0590.0590.0530.059276.241,353,062.778
10/2/200.0590.0590.0520.05984.6221,346,612.812
10/1/200.0610.0610.0530.05996.0111,358,102.594
9/29/200.060.0610.0550.06116.7331,383,799.478
9/28/200.0610.0640.060.0613.3781,384,807.496
9/27/200.060.0610.0550.06197.6661,387,845.472
9/26/200.0530.060.0530.0621.8611,372,594.868
9/25/200.0650.0650.0530.053922.9351,210,251.882
9/24/200.0550.0650.0550.065109.4551,491,352.88
9/23/200.0590.0650.0550.055439.491,260,630.082
9/22/200.0620.0650.0570.059297.5021,353,800.271
9/21/200.0650.0660.0620.06263.6291,430,814.959
9/20/200.0620.0650.0580.065172.2121,479,604.94
9/19/200.0660.0660.0580.06245.0091,414,275.396
9/18/200.0580.0660.0580.066151.8541,502,663.813
9/17/200.0660.0660.0580.05895.0421,339,582.569
9/16/200.0620.0670.0570.066106.1081,508,972.602
9/15/200.0580.0640.0570.06267.8391,429,865.113
9/14/200.0620.0640.0550.058128.5761,318,985.791
9/13/200.0610.0630.0560.06257.9261,418,204.576
9/12/200.0620.0620.0550.06145.9771,401,573.265
9/11/200.0610.0620.0550.062153.9481,429,071.644
9/10/200.060.0610.0570.06165.4081,405,765.626
9/9/200.0580.0610.0530.06232.0771,381,272.864
9/8/200.060.060.0570.058290.321,337,266.039
9/7/200.0590.060.0560.06164.0611,370,273.785
9/6/200.0540.060.0540.059106.0731,355,301.384
9/5/200.060.0610.0520.054236.1221,235,810.219
9/4/200.0580.0610.0580.06110.0681,385,555.108
9/3/200.0650.0650.0580.05886.681,339,453.782
9/2/200.0670.0670.0620.065244.0891,488,148.805
9/1/200.0650.0670.0630.067274.991,531,124.672
8/31/200.0640.0650.0570.065164.291,483,688.184
8/30/200.0630.0640.0620.064161.7671,473,680.337
8/29/200.0640.0640.0620.063137.9531,451,963.941
8/28/200.0620.0640.0620.064186.2511,456,570.881
8/27/200.0630.0640.0610.06282.1621,419,451.905
8/26/200.0610.0630.060.06332.341,450,423.143
8/25/200.0640.0650.0580.0612.9921,410,033.39
8/24/200.060.0640.060.064214.5681,466,840.79