TerraUSD (UST) historical data and Live price

TerraUSD

UST

$ 0.073151 + 153.307 %

0.00000364 BTC

MARKET CAP
750.116 M

24H VOLUME
403.776 M

CIRC.SUPPLY
10.254 B

MAX SUPPLY

UST

USD

Rank56

1H -4.45 %

24H 153.31 %

7D 789.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.02	0.059	0.018	0.042	175,155,205.19	432,331,635.88
6/27/22	0.023	0.043	0.014	0.02	87,334,520.2	209,542,045.49
6/26/22	0.01	0.024	0.01	0.023	32,407,771.57	237,702,686.32
6/25/22	0.014	0.016	0.009	0.01	13,018,569.71	99,855,471.24
6/24/22	0.009	0.017	0.008	0.014	15,871,852.73	141,778,064.79
6/23/22	0.008	0.009	0.008	0.009	9,468,493.68	87,427,159.86
6/22/22	0.008	0.008	0.008	0.008	8,940,943.67	83,583,494.75
6/21/22	0.008	0.009	0.008	0.008	12,842,078.93	85,185,887.49
6/20/22	0.008	0.009	0.008	0.008	15,948,069.92	84,361,307.02
6/19/22	0.007	0.009	0.006	0.008	18,618,341.77	83,132,508.47
6/18/22	0.007	0.007	0.006	0.007	13,425,949.76	67,064,783.59
6/17/22	0.007	0.008	0.007	0.007	14,091,598.27	74,747,471.07
6/16/22	0.008	0.008	0.007	0.007	12,317,780.7	71,049,278.61
6/15/22	0.008	0.008	0.007	0.008	11,469,426.07	79,869,154.77
6/14/22	0.008	0.009	0.008	0.008	9,245,974.01	83,048,583.21
6/13/22	0.01	0.01	0.008	0.008	22,534,520.22	85,914,889.6
6/12/22	0.009	0.011	0.008	0.01	25,632,151.3	100,719,132.3
6/10/22	0.011	0.012	0.01	0.01	24,815,206.71	99,455,898.97
6/9/22	0.01	0.012	0.009	0.011	24,601,318.66	117,573,924.65
6/8/22	0.013	0.013	0.01	0.01	11,499,708.95	100,455,710.34
6/7/22	0.016	0.016	0.013	0.013	10,815,115.02	137,722,864.12
6/6/22	0.016	0.017	0.016	0.016	10,907,243.26	162,027,935.49
6/5/22	0.018	0.018	0.016	0.016	12,834,486.01	163,005,329.78
6/4/22	0.019	0.02	0.018	0.018	11,307,782.69	186,980,000.19
6/3/22	0.02	0.021	0.017	0.019	26,362,402.38	198,265,316.52
6/2/22	0.016	0.02	0.015	0.02	24,514,329.09	204,470,573.42
6/1/22	0.021	0.022	0.015	0.016	23,515,716.24	164,662,899.71
5/31/22	0.025	0.026	0.021	0.021	28,291,419.88	219,860,174.18
5/30/22	0.027	0.033	0.025	0.025	32,885,587.67	283,248,162.11
5/29/22	0.029	0.031	0.023	0.027	14,038,645.96	301,915,372.03
5/28/22	0.035	0.038	0.035	0.036	17,882,246.86	403,527,284.13
5/27/22	0.064	0.064	0.033	0.035	27,457,467.57	392,533,767.76
5/26/22	0.095	0.535	0.048	0.064	117,938,242.93	720,934,610.89
5/25/22	0.07	0.322	0.068	0.095	174,553,602.27	1,067,337,974.26
5/24/22	0.071	0.093	0.062	0.07	59,529,498.26	789,562,563.96
5/23/22	0.064	0.082	0.054	0.071	90,652,769.19	804,982,886.23
5/22/22	0.058	0.073	0.051	0.064	78,643,834.72	725,122,408.94
5/21/22	0.066	0.066	0.051	0.056	45,170,671.07	637,061,550.5
5/20/22	0.076	0.092	0.061	0.066	59,116,608.94	747,401,859.37
5/19/22	0.091	0.115	0.076	0.076	102,877,376.62	857,349,915.44
5/18/22	0.13	0.314	0.088	0.091	173,247,622.39	1,025,941,708.65
5/17/22	0.127	0.156	0.108	0.13	264,405,278.25	1,469,737,372.87
5/16/22	0.177	0.187	0.094	0.126	389,081,589.11	1,426,014,746.85
5/15/22	0.196	0.261	0.17	0.177	335,182,961.78	1,992,612,012.08
5/14/22	0.162	0.255	0.148	0.196	376,460,753.48	2,215,840,019.83
5/13/22	0.406	0.407	0.133	0.154	1,285,921,756.32	1,737,134,085.7
5/12/22	0.801	0.829	0.363	0.409	9,392,162,782.86	4,698,474,198.47
5/11/22	0.799	0.847	0.3	0.801	7,679,819,163.74	10,718,072,198.98
5/10/22	0.806	0.949	0.684	0.8	4,905,955,010.55	14,029,065,946.2
5/9/22	0.995	0.999	0.793	0.793	2,809,970,940.59	14,761,644,204.78
5/8/22	0.997	1	0.991	0.996	2,025,913,193.34	18,644,841,335.34
5/7/22	1	1.002	0.993	0.997	1,335,178,681.4	18,710,784,797.59
5/6/22	1	1.003	0.998	1	649,583,067.18	18,725,628,552.98
5/5/22	1.001	1.003	0.998	1	733,858,936.49	18,665,386,427.8
5/4/22	1	1.002	0.997	0.999	612,280,606.5	18,661,379,618.16
5/3/22	0.999	1.002	0.998	1	453,049,346.2	18,651,265,447.36
5/2/22	1.002	1.003	0.998	1.001	574,239,250.68	18,633,096,653.68
5/1/22	1	1.003	0.998	1.002	566,644,084.58	18,562,618,479.69
4/30/22	1.001	1.003	0.998	1	547,686,207.19	18,482,727,595.39
4/29/22	1.002	1.003	0.998	1.001	560,980,549.47	18,478,863,507.95
4/28/22	1.001	1.003	0.998	1.002	521,840,224.55	18,484,175,552.85
4/27/22	1.001	1.003	0.998	1.002	628,471,362.27	18,468,046,831.77
4/26/22	1.002	1.003	0.998	1.001	669,584,311.74	18,356,952,383.08
4/25/22	1.001	1.003	0.998	1.002	707,655,893.39	18,274,150,903.1
4/23/22	1.001	1.004	0.999	1.002	325,842,114.56	18,132,167,386.97
4/22/22	1.002	1.004	1	1.001	567,613,598.16	18,023,222,420.44
4/21/22	1.003	1.004	1.001	1.002	618,505,118.36	17,930,175,227.35
4/20/22	1.002	1.004	1.001	1.003	518,858,156.42	17,837,135,749.56
4/19/22	1.002	1.003	1.001	1.002	483,251,710.78	17,705,464,647.89
4/18/22	1.002	1.003	1.001	1.002	607,009,918.53	17,585,064,023.62
4/17/22	1.002	1.003	1.001	1.001	234,591,988.6	17,458,956,520.31
4/16/22	1.002	1.003	1.001	1.002	204,733,777.53	17,358,702,187.44
4/15/22	1.001	1.002	1.001	1.002	311,283,166.22	17,226,313,555.43
4/14/22	1.001	1.002	1	1.001	478,484,325.38	17,097,697,153.14
4/13/22	1.001	1.002	1	1.001	448,059,621.44	16,979,088,465.02
4/12/22	1	1.001	1	1	642,464,357.76	16,853,347,810.92
4/11/22	1	1.001	1	1	897,998,116.65	16,747,423,876.69
4/10/22	1.001	1.002	1	1	363,203,923.85	16,726,897,758.82
4/9/22	1	1.001	1	1	436,070,423.21	16,730,417,964.54
4/8/22	1	1.001	0.999	1	636,053,051.58	16,735,530,255.94
4/7/22	1	1.002	0.998	1	445,409,899.78	16,727,044,000.34
4/6/22	0.998	1.003	0.998	1	744,433,415.24	16,724,620,818.65
4/5/22	1.001	1.003	0.998	0.998	562,424,018.22	16,658,936,299.82
4/4/22	1	1.003	0.996	1.001	589,731,894	16,629,486,794.72
4/3/22	1	1.003	0.999	1	325,606,707.7	16,556,192,139.43
4/2/22	1.002	1.003	0.999	1	498,511,220.23	16,495,019,547.36
4/1/22	1.001	1.003	0.999	1.002	488,655,865.67	16,478,569,358.21
3/31/22	1.002	1.002	0.999	1.001	563,578,452.17	16,409,440,628.78
3/30/22	1	1.003	0.998	1.002	417,047,341.79	16,359,816,394.2
3/29/22	0.999	1.002	0.998	1	613,330,179.48	16,285,161,016.23

Similar Coins