TerraUSD (UST) historical data and Live price

terrausd

TerraUSD

UST
$ 0.998706 -0.079 % 0.00002489 BTC
MARKET CAP
1.903 B
24H VOLUME
20.286 M
CIRC.SUPPLY
1.905 B
MAX SUPPLY
Rank52
1H 0.04 %
24H -0.08 %
7D -0.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2111.0210.987128,118,994.311,903,185,093.68
6/13/211.0011.0020.999121,063,027.951,903,558,242.82
6/12/2111.0020.9981.00115,519,552.121,904,313,595.54
6/11/210.9991.0020.997120,070,354.951,902,469,414.25
6/10/2111.0020.9980.99922,565,543.171,901,820,600.02
6/9/211.0021.0030.998126,043,932.151,903,702,940.98
6/7/211.0011.0020.9960.99820,213,229.241,904,741,215.61
6/6/2111.0010.9971.00110,951,592.231,917,817,075.46
6/5/2111.0040.9940.99925,008,345.011,924,087,534.07
6/4/211.0021.0140.981142,980,760.721,930,327,260.02
6/3/211.0011.0040.9971.00125,361,720.091,936,559,357.12
6/2/2111.0030.9961.00122,579,971.911,944,264,608.29
6/1/210.9981.0060.996125,666,255.921,945,845,548.81
5/31/2111.0030.9950.99928,077,276.561,949,219,508.76
5/30/210.9991.0020.9930.99928,320,087.361,956,094,379.95
5/29/210.9981.0010.990.99929,350,909.111,960,279,656.15
5/28/210.9961.0150.9910.99880,203,621.741,963,178,483
5/27/210.99910.9920.99668,200,821.341,967,369,190.61
5/26/210.98910.9860.99994,394,457.441,984,276,587.33
5/25/210.9860.9960.9810.989109,461,869.531,976,781,498.8
5/24/210.9460.9880.9450.985163,170,851.931,996,861,656.84
5/23/210.9840.9910.9190.946265,871,136.791,956,795,841.86
5/22/210.9840.9930.9770.985145,646,006.932,065,957,229.53
5/21/210.9890.9950.9660.984109,819,4212,072,182,371.13
4/26/210.9991.0090.9971.00254,698,222.341,887,864,424.95
4/25/210.9981.0040.9940.99952,640,560.181,865,331,282.14
4/24/211.0011.0020.9960.99840,497,443.181,860,487,646.43
4/23/210.9971.0020.9931.00164,866,370.661,862,189,174.27
4/22/210.9981.0060.9940.99764,431,483.211,845,429,154.08
4/21/210.9991.0040.9960.99747,294,232.541,831,155,666.52
4/20/210.9991.0140.9870.99950,736,060.181,825,848,865.42
4/19/210.9971.0270.9851127,158,166.581,818,133,542.84
4/18/211.0091.0250.9920.99677,207,362.341,802,137,211.82
4/17/2111.0130.9971.00943,283,254.271,818,973,158.44
4/16/211.0011.0040.999144,761,122.711,797,306,422.69
4/15/211.0011.0030.9991.00130,729,446.181,789,847,785.69
4/14/2111.0030.997134,526,195.651,778,710,962.9
4/13/210.9971.0030.99150,501,428.591,767,662,661.26
4/12/2111.0210.9960.99958,985,726.011,757,495,315.76
4/11/210.9971.0010.994128,086,861.231,752,065,806.17
4/10/211.0011.0060.9940.99849,204,159.031,738,447,132.38
4/9/210.9991.0020.9871.001106,505,516.991,739,258,960.53
4/8/210.9931.0020.992145,496,084.411,727,787,388.92
4/7/211.0011.0020.9890.99455,075,484.931,709,252,567.48
4/6/210.9991.0030.9941.00138,613,398.951,705,668,182.85
4/5/211.0031.0060.9970.99928,326,632.791,687,862,919.96
4/4/211.0021.0131.0011.00320,920,538.041,684,654,590.61
4/3/211.0031.0050.9981.00233,667,005.681,676,941,583.49
4/2/211.0031.0050.9991.00346,966,055.951,663,901,599.55
4/1/2111.00611.00340,709,082.911,648,828,879.01
3/31/211.0011.0030.998150,174,094.361,620,401,057.99
3/30/211.0021.00311.00144,054,069.471,600,048,687.95
3/29/211.0021.0080.9991.00266,566,472.21,579,518,388.44
3/28/211.0021.00411.00335,994,248.691,553,880,831.66
3/27/211.0021.00411.00234,708,082.431,515,297,068.28
3/26/211.0021.00511.00266,782,492.571,477,164,044.91
3/25/211.0031.0040.9991.00253,977,311.031,442,003,036.99
3/24/211.0021.0060.9981.00368,108,234.751,419,793,879.5
3/23/211.0041.00511.00256,785,001.681,394,426,125.76
3/22/211.0021.0060.9991.00360,837,962.591,366,869,310.46
3/21/211.0031.0040.991.00250,189,951.131,338,042,502.81
3/20/211.0041.0051.0011.00335,377,164.851,309,136,724.74
3/19/211.0021.0050.9991.00389,826,392.741,280,535,843.39
3/18/210.9991.0030.9951.00248,324,052.71,238,512,225.25
3/17/2111.0250.9960.999158,858,282.571,176,684,380.39
3/16/211.0011.0020.9981.001113,368,656.211,116,892,754.99
3/15/211.0011.0020.9921.00167,578,230.771,067,394,824.44
3/14/211.0011.0040.996136,573,440.191,029,964,794
3/13/210.9991.0030.997143,197,260.39990,486,895.33
3/12/2111.0020.996159,243,354.43947,718,010.37
3/11/2111.010.9961.00129,271,238.24900,832,348.7
3/10/211.0011.0020.9961.00137,797,885.02863,216,441.52
3/9/2111.0020.9931.00161,267,362.44830,883,244.74
3/8/211.0011.0020.996138,539,942.46795,924,987.14
3/7/2111.0060.996125,059,227.31782,452,785.2
3/6/2111.0010.9951.00129,037,745.65773,214,311.01
3/5/2111.0020.99136,070,763.74762,566,126.72
3/4/2111.0020.9940.99943,286,377.03746,317,644.76
3/3/210.9991.0020.9971.00143,720,231.32723,818,120.98
3/2/211.0011.0020.9961.00125,148,073.92705,201,452.3
3/1/211.0011.0040.9991.00135,405,500.72700,801,737.27
2/28/211.0011.0030.9861.00125,548,336.34694,529,695.29
2/27/2111.0030.9961.00224,077,917.67674,778,453.84
2/26/210.9981.0020.991123,383,986.92653,058,951.99
2/25/2111.0030.9940.99730,533,488.17627,680,174.01
2/24/210.9991.0020.993146,506,584.15601,236,426.42
2/23/2111.0020.9740.99991,164,447.5588,846,148.34
2/22/211.0021.0030.989182,766,111.84579,439,891.9
2/21/2111.0030.9951.00144,553,435.22556,392,557.98
2/20/210.9981.0020.9630.99969,406,474.82534,214,890.92