TerraUSD (UST) historical data and Live price

terrausd

TerraUSD

UST
$ 0.073151 + 153.307 % 0.00000364 BTC
MARKET CAP
750.116 M
24H VOLUME
403.776 M
CIRC.SUPPLY
10.254 B
MAX SUPPLY
Rank56
1H -4.45 %
24H 153.31 %
7D 789.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.020.0590.0180.042175,155,205.19432,331,635.88
6/27/220.0230.0430.0140.0287,334,520.2209,542,045.49
6/26/220.010.0240.010.02332,407,771.57237,702,686.32
6/25/220.0140.0160.0090.0113,018,569.7199,855,471.24
6/24/220.0090.0170.0080.01415,871,852.73141,778,064.79
6/23/220.0080.0090.0080.0099,468,493.6887,427,159.86
6/22/220.0080.0080.0080.0088,940,943.6783,583,494.75
6/21/220.0080.0090.0080.00812,842,078.9385,185,887.49
6/20/220.0080.0090.0080.00815,948,069.9284,361,307.02
6/19/220.0070.0090.0060.00818,618,341.7783,132,508.47
6/18/220.0070.0070.0060.00713,425,949.7667,064,783.59
6/17/220.0070.0080.0070.00714,091,598.2774,747,471.07
6/16/220.0080.0080.0070.00712,317,780.771,049,278.61
6/15/220.0080.0080.0070.00811,469,426.0779,869,154.77
6/14/220.0080.0090.0080.0089,245,974.0183,048,583.21
6/13/220.010.010.0080.00822,534,520.2285,914,889.6
6/12/220.0090.0110.0080.0125,632,151.3100,719,132.3
6/10/220.0110.0120.010.0124,815,206.7199,455,898.97
6/9/220.010.0120.0090.01124,601,318.66117,573,924.65
6/8/220.0130.0130.010.0111,499,708.95100,455,710.34
6/7/220.0160.0160.0130.01310,815,115.02137,722,864.12
6/6/220.0160.0170.0160.01610,907,243.26162,027,935.49
6/5/220.0180.0180.0160.01612,834,486.01163,005,329.78
6/4/220.0190.020.0180.01811,307,782.69186,980,000.19
6/3/220.020.0210.0170.01926,362,402.38198,265,316.52
6/2/220.0160.020.0150.0224,514,329.09204,470,573.42
6/1/220.0210.0220.0150.01623,515,716.24164,662,899.71
5/31/220.0250.0260.0210.02128,291,419.88219,860,174.18
5/30/220.0270.0330.0250.02532,885,587.67283,248,162.11
5/29/220.0290.0310.0230.02714,038,645.96301,915,372.03
5/28/220.0350.0380.0350.03617,882,246.86403,527,284.13
5/27/220.0640.0640.0330.03527,457,467.57392,533,767.76
5/26/220.0950.5350.0480.064117,938,242.93720,934,610.89
5/25/220.070.3220.0680.095174,553,602.271,067,337,974.26
5/24/220.0710.0930.0620.0759,529,498.26789,562,563.96
5/23/220.0640.0820.0540.07190,652,769.19804,982,886.23
5/22/220.0580.0730.0510.06478,643,834.72725,122,408.94
5/21/220.0660.0660.0510.05645,170,671.07637,061,550.5
5/20/220.0760.0920.0610.06659,116,608.94747,401,859.37
5/19/220.0910.1150.0760.076102,877,376.62857,349,915.44
5/18/220.130.3140.0880.091173,247,622.391,025,941,708.65
5/17/220.1270.1560.1080.13264,405,278.251,469,737,372.87
5/16/220.1770.1870.0940.126389,081,589.111,426,014,746.85
5/15/220.1960.2610.170.177335,182,961.781,992,612,012.08
5/14/220.1620.2550.1480.196376,460,753.482,215,840,019.83
5/13/220.4060.4070.1330.1541,285,921,756.321,737,134,085.7
5/12/220.8010.8290.3630.4099,392,162,782.864,698,474,198.47
5/11/220.7990.8470.30.8017,679,819,163.7410,718,072,198.98
5/10/220.8060.9490.6840.84,905,955,010.5514,029,065,946.2
5/9/220.9950.9990.7930.7932,809,970,940.5914,761,644,204.78
5/8/220.99710.9910.9962,025,913,193.3418,644,841,335.34
5/7/2211.0020.9930.9971,335,178,681.418,710,784,797.59
5/6/2211.0030.9981649,583,067.1818,725,628,552.98
5/5/221.0011.0030.9981733,858,936.4918,665,386,427.8
5/4/2211.0020.9970.999612,280,606.518,661,379,618.16
5/3/220.9991.0020.9981453,049,346.218,651,265,447.36
5/2/221.0021.0030.9981.001574,239,250.6818,633,096,653.68
5/1/2211.0030.9981.002566,644,084.5818,562,618,479.69
4/30/221.0011.0030.9981547,686,207.1918,482,727,595.39
4/29/221.0021.0030.9981.001560,980,549.4718,478,863,507.95
4/28/221.0011.0030.9981.002521,840,224.5518,484,175,552.85
4/27/221.0011.0030.9981.002628,471,362.2718,468,046,831.77
4/26/221.0021.0030.9981.001669,584,311.7418,356,952,383.08
4/25/221.0011.0030.9981.002707,655,893.3918,274,150,903.1
4/23/221.0011.0040.9991.002325,842,114.5618,132,167,386.97
4/22/221.0021.00411.001567,613,598.1618,023,222,420.44
4/21/221.0031.0041.0011.002618,505,118.3617,930,175,227.35
4/20/221.0021.0041.0011.003518,858,156.4217,837,135,749.56
4/19/221.0021.0031.0011.002483,251,710.7817,705,464,647.89
4/18/221.0021.0031.0011.002607,009,918.5317,585,064,023.62
4/17/221.0021.0031.0011.001234,591,988.617,458,956,520.31
4/16/221.0021.0031.0011.002204,733,777.5317,358,702,187.44
4/15/221.0011.0021.0011.002311,283,166.2217,226,313,555.43
4/14/221.0011.00211.001478,484,325.3817,097,697,153.14
4/13/221.0011.00211.001448,059,621.4416,979,088,465.02
4/12/2211.00111642,464,357.7616,853,347,810.92
4/11/2211.00111897,998,116.6516,747,423,876.69
4/10/221.0011.00211363,203,923.8516,726,897,758.82
4/9/2211.00111436,070,423.2116,730,417,964.54
4/8/2211.0010.9991636,053,051.5816,735,530,255.94
4/7/2211.0020.9981445,409,899.7816,727,044,000.34
4/6/220.9981.0030.9981744,433,415.2416,724,620,818.65
4/5/221.0011.0030.9980.998562,424,018.2216,658,936,299.82
4/4/2211.0030.9961.001589,731,89416,629,486,794.72
4/3/2211.0030.9991325,606,707.716,556,192,139.43
4/2/221.0021.0030.9991498,511,220.2316,495,019,547.36
4/1/221.0011.0030.9991.002488,655,865.6716,478,569,358.21
3/31/221.0021.0020.9991.001563,578,452.1716,409,440,628.78
3/30/2211.0030.9981.002417,047,341.7916,359,816,394.2
3/29/220.9991.0020.9981613,330,179.4816,285,161,016.23