TerraUSD (UST) historical data and Live price

TerraUSD

UST

$ 0.998706 -0.079 %

0.00002489 BTC

MARKET CAP
1.903 B

24H VOLUME
20.286 M

CIRC.SUPPLY
1.905 B

MAX SUPPLY

UST

USD

Rank52

1H 0.04 %

24H -0.08 %

7D -0.35 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	1	1.021	0.987	1	28,118,994.31	1,903,185,093.68
6/13/21	1.001	1.002	0.999	1	21,063,027.95	1,903,558,242.82
6/12/21	1	1.002	0.998	1.001	15,519,552.12	1,904,313,595.54
6/11/21	0.999	1.002	0.997	1	20,070,354.95	1,902,469,414.25
6/10/21	1	1.002	0.998	0.999	22,565,543.17	1,901,820,600.02
6/9/21	1.002	1.003	0.998	1	26,043,932.15	1,903,702,940.98
6/7/21	1.001	1.002	0.996	0.998	20,213,229.24	1,904,741,215.61
6/6/21	1	1.001	0.997	1.001	10,951,592.23	1,917,817,075.46
6/5/21	1	1.004	0.994	0.999	25,008,345.01	1,924,087,534.07
6/4/21	1.002	1.014	0.981	1	42,980,760.72	1,930,327,260.02
6/3/21	1.001	1.004	0.997	1.001	25,361,720.09	1,936,559,357.12
6/2/21	1	1.003	0.996	1.001	22,579,971.91	1,944,264,608.29
6/1/21	0.998	1.006	0.996	1	25,666,255.92	1,945,845,548.81
5/31/21	1	1.003	0.995	0.999	28,077,276.56	1,949,219,508.76
5/30/21	0.999	1.002	0.993	0.999	28,320,087.36	1,956,094,379.95
5/29/21	0.998	1.001	0.99	0.999	29,350,909.11	1,960,279,656.15
5/28/21	0.996	1.015	0.991	0.998	80,203,621.74	1,963,178,483
5/27/21	0.999	1	0.992	0.996	68,200,821.34	1,967,369,190.61
5/26/21	0.989	1	0.986	0.999	94,394,457.44	1,984,276,587.33
5/25/21	0.986	0.996	0.981	0.989	109,461,869.53	1,976,781,498.8
5/24/21	0.946	0.988	0.945	0.985	163,170,851.93	1,996,861,656.84
5/23/21	0.984	0.991	0.919	0.946	265,871,136.79	1,956,795,841.86
5/22/21	0.984	0.993	0.977	0.985	145,646,006.93	2,065,957,229.53
5/21/21	0.989	0.995	0.966	0.984	109,819,421	2,072,182,371.13
4/26/21	0.999	1.009	0.997	1.002	54,698,222.34	1,887,864,424.95
4/25/21	0.998	1.004	0.994	0.999	52,640,560.18	1,865,331,282.14
4/24/21	1.001	1.002	0.996	0.998	40,497,443.18	1,860,487,646.43
4/23/21	0.997	1.002	0.993	1.001	64,866,370.66	1,862,189,174.27
4/22/21	0.998	1.006	0.994	0.997	64,431,483.21	1,845,429,154.08
4/21/21	0.999	1.004	0.996	0.997	47,294,232.54	1,831,155,666.52
4/20/21	0.999	1.014	0.987	0.999	50,736,060.18	1,825,848,865.42
4/19/21	0.997	1.027	0.985	1	127,158,166.58	1,818,133,542.84
4/18/21	1.009	1.025	0.992	0.996	77,207,362.34	1,802,137,211.82
4/17/21	1	1.013	0.997	1.009	43,283,254.27	1,818,973,158.44
4/16/21	1.001	1.004	0.999	1	44,761,122.71	1,797,306,422.69
4/15/21	1.001	1.003	0.999	1.001	30,729,446.18	1,789,847,785.69
4/14/21	1	1.003	0.997	1	34,526,195.65	1,778,710,962.9
4/13/21	0.997	1.003	0.99	1	50,501,428.59	1,767,662,661.26
4/12/21	1	1.021	0.996	0.999	58,985,726.01	1,757,495,315.76
4/11/21	0.997	1.001	0.994	1	28,086,861.23	1,752,065,806.17
4/10/21	1.001	1.006	0.994	0.998	49,204,159.03	1,738,447,132.38
4/9/21	0.999	1.002	0.987	1.001	106,505,516.99	1,739,258,960.53
4/8/21	0.993	1.002	0.992	1	45,496,084.41	1,727,787,388.92
4/7/21	1.001	1.002	0.989	0.994	55,075,484.93	1,709,252,567.48
4/6/21	0.999	1.003	0.994	1.001	38,613,398.95	1,705,668,182.85
4/5/21	1.003	1.006	0.997	0.999	28,326,632.79	1,687,862,919.96
4/4/21	1.002	1.013	1.001	1.003	20,920,538.04	1,684,654,590.61
4/3/21	1.003	1.005	0.998	1.002	33,667,005.68	1,676,941,583.49
4/2/21	1.003	1.005	0.999	1.003	46,966,055.95	1,663,901,599.55
4/1/21	1	1.006	1	1.003	40,709,082.91	1,648,828,879.01
3/31/21	1.001	1.003	0.998	1	50,174,094.36	1,620,401,057.99
3/30/21	1.002	1.003	1	1.001	44,054,069.47	1,600,048,687.95
3/29/21	1.002	1.008	0.999	1.002	66,566,472.2	1,579,518,388.44
3/28/21	1.002	1.004	1	1.003	35,994,248.69	1,553,880,831.66
3/27/21	1.002	1.004	1	1.002	34,708,082.43	1,515,297,068.28
3/26/21	1.002	1.005	1	1.002	66,782,492.57	1,477,164,044.91
3/25/21	1.003	1.004	0.999	1.002	53,977,311.03	1,442,003,036.99
3/24/21	1.002	1.006	0.998	1.003	68,108,234.75	1,419,793,879.5
3/23/21	1.004	1.005	1	1.002	56,785,001.68	1,394,426,125.76
3/22/21	1.002	1.006	0.999	1.003	60,837,962.59	1,366,869,310.46
3/21/21	1.003	1.004	0.99	1.002	50,189,951.13	1,338,042,502.81
3/20/21	1.004	1.005	1.001	1.003	35,377,164.85	1,309,136,724.74
3/19/21	1.002	1.005	0.999	1.003	89,826,392.74	1,280,535,843.39
3/18/21	0.999	1.003	0.995	1.002	48,324,052.7	1,238,512,225.25
3/17/21	1	1.025	0.996	0.999	158,858,282.57	1,176,684,380.39
3/16/21	1.001	1.002	0.998	1.001	113,368,656.21	1,116,892,754.99
3/15/21	1.001	1.002	0.992	1.001	67,578,230.77	1,067,394,824.44
3/14/21	1.001	1.004	0.996	1	36,573,440.19	1,029,964,794
3/13/21	0.999	1.003	0.997	1	43,197,260.39	990,486,895.33
3/12/21	1	1.002	0.996	1	59,243,354.43	947,718,010.37
3/11/21	1	1.01	0.996	1.001	29,271,238.24	900,832,348.7
3/10/21	1.001	1.002	0.996	1.001	37,797,885.02	863,216,441.52
3/9/21	1	1.002	0.993	1.001	61,267,362.44	830,883,244.74
3/8/21	1.001	1.002	0.996	1	38,539,942.46	795,924,987.14
3/7/21	1	1.006	0.996	1	25,059,227.31	782,452,785.2
3/6/21	1	1.001	0.995	1.001	29,037,745.65	773,214,311.01
3/5/21	1	1.002	0.99	1	36,070,763.74	762,566,126.72
3/4/21	1	1.002	0.994	0.999	43,286,377.03	746,317,644.76
3/3/21	0.999	1.002	0.997	1.001	43,720,231.32	723,818,120.98
3/2/21	1.001	1.002	0.996	1.001	25,148,073.92	705,201,452.3
3/1/21	1.001	1.004	0.999	1.001	35,405,500.72	700,801,737.27
2/28/21	1.001	1.003	0.986	1.001	25,548,336.34	694,529,695.29
2/27/21	1	1.003	0.996	1.002	24,077,917.67	674,778,453.84
2/26/21	0.998	1.002	0.991	1	23,383,986.92	653,058,951.99
2/25/21	1	1.003	0.994	0.997	30,533,488.17	627,680,174.01
2/24/21	0.999	1.002	0.993	1	46,506,584.15	601,236,426.42
2/23/21	1	1.002	0.974	0.999	91,164,447.5	588,846,148.34
2/22/21	1.002	1.003	0.989	1	82,766,111.84	579,439,891.9
2/21/21	1	1.003	0.995	1.001	44,553,435.22	556,392,557.98
2/20/21	0.998	1.002	0.963	0.999	69,406,474.82	534,214,890.92

Similar Coins