TerraUSD (UST) historical data and Live price

terrausd

TerraUSD

UST
$ 0.999477 + 0.744 % 0.00001551 BTC
MARKET CAP
1.77 B
24H VOLUME
44.72 M
CIRC.SUPPLY
1.77 B
MAX SUPPLY
Rank67
1H -0.01 %
24H 0.74 %
7D 0.08 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.9971.0030.99150,501,428.591,767,662,661.26
4/12/2111.0210.9960.99958,985,726.011,757,495,315.76
4/11/210.9971.0010.994128,086,861.231,752,065,806.17
4/10/211.0011.0060.9940.99849,204,159.031,738,447,132.38
4/9/210.9991.0020.9871.001106,505,516.991,739,258,960.53
4/8/210.9931.0020.992145,496,084.411,727,787,388.92
4/7/211.0011.0020.9890.99455,075,484.931,709,252,567.48
4/6/210.9991.0030.9941.00138,613,398.951,705,668,182.85
4/5/211.0031.0060.9970.99928,326,632.791,687,862,919.96
4/4/211.0021.0131.0011.00320,920,538.041,684,654,590.61
4/3/211.0031.0050.9981.00233,667,005.681,676,941,583.49
4/2/211.0031.0050.9991.00346,966,055.951,663,901,599.55
4/1/2111.00611.00340,709,082.911,648,828,879.01
3/31/211.0011.0030.998150,174,094.361,620,401,057.99
3/30/211.0021.00311.00144,054,069.471,600,048,687.95
3/29/211.0021.0080.9991.00266,566,472.21,579,518,388.44
3/28/211.0021.00411.00335,994,248.691,553,880,831.66
3/27/211.0021.00411.00234,708,082.431,515,297,068.28
3/26/211.0021.00511.00266,782,492.571,477,164,044.91
3/25/211.0031.0040.9991.00253,977,311.031,442,003,036.99
3/24/211.0021.0060.9981.00368,108,234.751,419,793,879.5
3/23/211.0041.00511.00256,785,001.681,394,426,125.76
3/22/211.0021.0060.9991.00360,837,962.591,366,869,310.46
3/21/211.0031.0040.991.00250,189,951.131,338,042,502.81
3/20/211.0041.0051.0011.00335,377,164.851,309,136,724.74
3/19/211.0021.0050.9991.00389,826,392.741,280,535,843.39
3/18/210.9991.0030.9951.00248,324,052.71,238,512,225.25
3/17/2111.0250.9960.999158,858,282.571,176,684,380.39
3/16/211.0011.0020.9981.001113,368,656.211,116,892,754.99
3/15/211.0011.0020.9921.00167,578,230.771,067,394,824.44
3/14/211.0011.0040.996136,573,440.191,029,964,794
3/13/210.9991.0030.997143,197,260.39990,486,895.33
3/12/2111.0020.996159,243,354.43947,718,010.37
3/11/2111.010.9961.00129,271,238.24900,832,348.7
3/10/211.0011.0020.9961.00137,797,885.02863,216,441.52
3/9/2111.0020.9931.00161,267,362.44830,883,244.74
3/8/211.0011.0020.996138,539,942.46795,924,987.14
3/7/2111.0060.996125,059,227.31782,452,785.2
3/6/2111.0010.9951.00129,037,745.65773,214,311.01
3/5/2111.0020.99136,070,763.74762,566,126.72
3/4/2111.0020.9940.99943,286,377.03746,317,644.76
3/3/210.9991.0020.9971.00143,720,231.32723,818,120.98
3/2/211.0011.0020.9961.00125,148,073.92705,201,452.3
3/1/211.0011.0040.9991.00135,405,500.72700,801,737.27
2/28/211.0011.0030.9861.00125,548,336.34694,529,695.29
2/27/2111.0030.9961.00224,077,917.67674,778,453.84
2/26/210.9981.0020.991123,383,986.92653,058,951.99
2/25/2111.0030.9940.99730,533,488.17627,680,174.01
2/24/210.9991.0020.993146,506,584.15601,236,426.42
2/23/2111.0020.9740.99991,164,447.5588,846,148.34
2/22/211.0021.0030.989182,766,111.84579,439,891.9
2/21/2111.0030.9951.00144,553,435.22556,392,557.98
2/20/210.9981.0020.9630.99969,406,474.82534,214,890.92
2/19/210.9991.0010.9960.99930,028,833.44514,703,006.06
2/18/211.0011.0020.9940.99935,891,319.71498,687,517.18
2/17/2111.0020.9911.00143,833,496.8483,032,189.51
2/16/2111.0020.992151,632,090.13460,144,542.51
2/15/2111.0030.991130,765,986.5440,328,018.56
2/14/211.0011.0040.997121,861,459.29421,622,896.3
2/13/211.0031.0070.9911.00225,952,257.53393,874,507.78
2/12/211.0021.0120.9941.00213,319,717.15362,329,951.9
2/11/211.0081.0150.9981.00530,211,033.48330,572,821.27
2/10/211.0031.0120.9871.00944,210,390.84305,897,553.99
2/9/211.0031.0140.9751.00475,938,330.22286,871,896.52
2/8/211.0061.0160.9811.00276,212,449.02267,697,651.45
2/7/211.0091.0230.9971.00823,761,898.46260,828,504.24
2/6/211.0111.0190.9931.00717,893,388.93260,832,414.64
2/5/211.0081.0180.9991.01134,408,964.73262,136,195.47
2/4/211.0161.0191.0011.0140,780,091.56261,149,274.04
2/3/211.031.0371.0021.01758,688,932.65264,235,052.22
2/2/211.0231.0381.011.0345,839,306.5268,448,597.38
2/1/211.0421.0461.0181.02335,281,625.96266,941,370.9
1/31/211.0321.0461.0291.04222,955,656.24271,953,428.83
1/30/211.0281.0471.0091.03217,252,579.97269,182,415.68
1/29/211.0171.0411.0011.02539,619,479.76266,405,739.27
1/28/2111.0120.9981.00242,577,144.778257,569,036.92
1/27/210.9991.0050.9941.00133,786,893.648256,695,588.158
1/26/2111.0060.9940.99822,293,964.071248,980,945.634
1/25/210.9991.0050.9930.99916,783,952.468246,395,083.568
1/24/210.9991.0020.9960.99910,065,030.014222,962,466.784
1/23/210.9991.0040.9960.99914,874,769.573221,714,287.906
1/22/211.0011.0050.9890.99929,186,559.32214,493,765.084
1/21/211.0021.0040.986117,421,421.104204,676,587.579
1/20/210.9991.0030.991.00212,135,264.558197,745,561.27
1/19/211.0021.0030.9960.99914,968,578.385194,163,245.879
1/18/210.9991.0050.9971.0028,070,500.79194,823,717.607
1/17/211.0011.0050.99317,314,149.845194,263,758.878
1/16/211.0011.0030.991110,151,060.812194,333,236.594
1/15/211.0061.0090.9731.00112,456,164.936194,424,140.313
1/14/211.0081.0240.9941.00713,505,441.222195,391,873.497