TerraClassicUSD (USTC) historical data and Live price

terrausd

TerraClassicUSD

USTC
$ 0.028952 + 0.913 % 0.00000041 BTC
MARKET CAP
259.221 M
24H VOLUME
14.195 M
CIRC.SUPPLY
8.953 B
MAX SUPPLY
Rank287
1H 0.66 %
24H 0.91 %
7D 9.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0280.030.0280.0314,454,105.63264,163,190.02
3/27/240.030.0310.0280.02821,849,472.95254,025,964.97
3/26/240.030.0310.0290.0325,792,523.14267,276,460.96
3/25/240.030.0310.030.0332,425,207.93272,525,093.82
3/24/240.0290.0310.0290.0333,579,945.12268,687,761.28
3/23/240.0280.030.0280.02948,289,161.99259,919,007.32
3/22/240.0280.0290.0260.02832,015,547.98252,458,780.64
3/21/240.0270.0280.0270.02823,900,119.25251,697,566.74
3/20/240.0250.0280.0240.02724,129,701.62244,947,922.29
3/19/240.0280.0280.0240.02531,512,196.39224,667,725.57
3/18/240.0290.030.0270.02828,356,411.39246,811,865.08
3/17/240.0290.030.0270.02923,821,640.12263,027,849.16
3/16/240.0320.0320.0280.02930,284,000.38255,991,221.12
3/15/240.0340.0350.030.03247,181,039.7282,609,611.9
3/14/240.0350.0350.0330.03431,472,248.99306,285,975.01
3/13/240.0350.0360.0340.03527,543,994.3313,481,750.95
3/12/240.0360.0370.0340.03550,288,940317,779,849.75
3/11/240.0350.0360.0330.03642,663,532.05318,614,434.92
3/10/240.0360.0370.0340.03531,711,303.7310,162,716.27
3/9/240.0360.0370.0350.03631,278,602.27321,584,729.58
3/8/240.0360.0370.0340.03650,067,573.27321,916,816.49
3/7/240.0360.0370.0350.03651,065,827.42324,569,514.5
3/6/240.0370.0390.0350.03675,459,535.44321,644,591.53
3/5/240.0360.0450.0320.037269,936,646.79329,812,611.89
3/4/240.0370.0380.0350.03671,298,322.22321,927,337.54
3/3/240.040.040.0360.03764,416,263.68332,391,476.38
3/2/240.0370.0430.0370.04154,363,738.14354,208,470.44
3/1/240.0350.0380.0350.03752,518,946331,051,909.47
2/29/240.0350.0410.0340.035117,750,862.47317,230,582.5
2/28/240.0360.0390.0320.03580,686,714.63313,704,933.88
2/27/240.0360.0370.0350.03649,902,405.34321,004,445.1
2/26/240.0390.0390.0360.03697,214,002.67322,937,592.69
2/25/240.0320.0410.0320.039149,758,136.96347,053,593.09
2/24/240.0310.0340.030.03241,366,886.1289,757,672.14
2/23/240.030.0320.0290.03145,253,181.35277,691,413.33
2/22/240.0310.0310.030.0324,528,058.03267,980,278.04
2/21/240.0310.0320.0290.03145,855,936.29275,355,223.84
2/20/240.0330.0350.030.03147,630,548.33277,449,135.81
2/19/240.0320.0350.0320.03358,939,150.89299,465,368.99
2/18/240.0320.0320.0310.03222,378,318.93282,799,000.79
2/17/240.0320.0320.0310.03232,958,467.36286,683,947.57
2/16/240.0340.0350.0310.03270,076,334.45286,436,091.56
2/15/240.0280.0380.0270.034263,169,959.5308,809,511.2
2/14/240.0260.0280.0260.02814,571,224.64247,429,182.35
2/13/240.0270.0270.0260.02612,686,632.03236,554,039.64
2/12/240.0260.0270.0250.02712,015,467.74238,092,725.86
2/11/240.0270.0270.0260.02611,120,841.45234,625,000.86
2/10/240.0270.0280.0260.02717,863,251.1241,018,215.6
2/9/240.0260.0270.0260.02712,059,392.94238,530,838.25
2/8/240.0260.0260.0260.02610,575,289.08230,845,258.35
2/7/240.0250.0260.0250.02610,172,246.17232,214,126.34
2/6/240.0250.0260.0250.0257,911,138.27223,383,322.4
2/5/240.0250.0260.0250.02513,931,846.9226,733,348.64
2/4/240.0270.0270.0250.02526,163,217.5226,759,034.71
2/3/240.0240.0270.0240.02726,296,896.88238,819,692.3
2/2/240.0240.0240.0240.0245,428,572.81217,045,490.69
2/1/240.0240.0240.0240.0248,716,172.24216,384,541.71
1/31/240.0260.0260.0240.02413,429,249.59217,701,639.08
1/30/240.0270.0270.0260.02610,766,568.5231,463,999.06
1/29/240.0260.0270.0250.0279,662,873.37238,027,265.83
1/28/240.0270.0270.0260.02612,734,910.31232,596,403.4
1/27/240.0250.0270.0250.02729,406,148.67239,080,921.4
1/26/240.0240.0250.0240.02513,309,744.12226,501,946.84
1/25/240.0240.0250.0230.02420,313,640.93216,931,661.52
1/24/240.0240.0240.0230.02410,822,040.38218,155,105.94
1/23/240.0240.0250.0220.02421,706,976.1211,574,085.11
1/22/240.0260.0270.0240.02419,751,905.48216,891,675.27
1/21/240.0270.0270.0260.02611,844,908.13236,707,658.58
1/20/240.0270.0280.0260.02714,479,091.81240,350,917.29
1/19/240.030.030.0260.02732,565,420242,347,109.99
1/18/240.030.0330.0290.0384,760,310.85265,069,350.02
1/17/240.0290.0310.0280.0349,377,761.66270,212,728.24
1/16/240.0280.0320.0280.02965,543,484.65259,161,525.52
1/15/240.0270.0290.0270.02830,520,497.61250,777,297.28
1/14/240.0280.0290.0270.02720,785,219.57239,552,410.46
1/13/240.0270.0290.0260.02826,294,443.16250,499,330.82
1/12/240.0270.0310.0260.02773,906,804.05242,311,376.45
1/11/240.0260.0270.0260.02732,819,314.9240,755,138.38
1/10/240.0250.0270.0240.02622,956,691.43233,994,066.87
1/9/240.0260.0260.0230.02520,394,477.89223,748,823.75
1/8/240.0250.0260.0230.02629,499,319.97236,949,202.32
1/7/240.0270.0270.0240.02520,103,328.73220,896,983.23
1/6/240.0280.0280.0260.02717,495,767.43240,350,448.87
1/5/240.0290.030.0280.02839,616,571.08251,691,647.82
1/4/240.0270.030.0260.02958,595,675.84262,570,949.44
1/3/240.0320.0350.0260.02794,599,488.5244,104,446.66
1/2/240.0330.0340.0320.03224,264,812.69289,800,919.56
1/1/240.0330.0340.0320.03324,322,736.19300,300,262.33
12/31/230.0330.0380.0330.033106,438,426.03296,034,400.92
12/30/230.0320.0330.0310.03321,141,373.7296,656,293.16