TerraUSD (UST) historical data and Live price

TerraUSD

UST

$ 0.999477 + 0.744 %

0.00001551 BTC

MARKET CAP
1.77 B

24H VOLUME
44.72 M

CIRC.SUPPLY
1.77 B

MAX SUPPLY

UST

USD

Rank67

1H -0.01 %

24H 0.74 %

7D 0.08 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	0.997	1.003	0.99	1	50,501,428.59	1,767,662,661.26
4/12/21	1	1.021	0.996	0.999	58,985,726.01	1,757,495,315.76
4/11/21	0.997	1.001	0.994	1	28,086,861.23	1,752,065,806.17
4/10/21	1.001	1.006	0.994	0.998	49,204,159.03	1,738,447,132.38
4/9/21	0.999	1.002	0.987	1.001	106,505,516.99	1,739,258,960.53
4/8/21	0.993	1.002	0.992	1	45,496,084.41	1,727,787,388.92
4/7/21	1.001	1.002	0.989	0.994	55,075,484.93	1,709,252,567.48
4/6/21	0.999	1.003	0.994	1.001	38,613,398.95	1,705,668,182.85
4/5/21	1.003	1.006	0.997	0.999	28,326,632.79	1,687,862,919.96
4/4/21	1.002	1.013	1.001	1.003	20,920,538.04	1,684,654,590.61
4/3/21	1.003	1.005	0.998	1.002	33,667,005.68	1,676,941,583.49
4/2/21	1.003	1.005	0.999	1.003	46,966,055.95	1,663,901,599.55
4/1/21	1	1.006	1	1.003	40,709,082.91	1,648,828,879.01
3/31/21	1.001	1.003	0.998	1	50,174,094.36	1,620,401,057.99
3/30/21	1.002	1.003	1	1.001	44,054,069.47	1,600,048,687.95
3/29/21	1.002	1.008	0.999	1.002	66,566,472.2	1,579,518,388.44
3/28/21	1.002	1.004	1	1.003	35,994,248.69	1,553,880,831.66
3/27/21	1.002	1.004	1	1.002	34,708,082.43	1,515,297,068.28
3/26/21	1.002	1.005	1	1.002	66,782,492.57	1,477,164,044.91
3/25/21	1.003	1.004	0.999	1.002	53,977,311.03	1,442,003,036.99
3/24/21	1.002	1.006	0.998	1.003	68,108,234.75	1,419,793,879.5
3/23/21	1.004	1.005	1	1.002	56,785,001.68	1,394,426,125.76
3/22/21	1.002	1.006	0.999	1.003	60,837,962.59	1,366,869,310.46
3/21/21	1.003	1.004	0.99	1.002	50,189,951.13	1,338,042,502.81
3/20/21	1.004	1.005	1.001	1.003	35,377,164.85	1,309,136,724.74
3/19/21	1.002	1.005	0.999	1.003	89,826,392.74	1,280,535,843.39
3/18/21	0.999	1.003	0.995	1.002	48,324,052.7	1,238,512,225.25
3/17/21	1	1.025	0.996	0.999	158,858,282.57	1,176,684,380.39
3/16/21	1.001	1.002	0.998	1.001	113,368,656.21	1,116,892,754.99
3/15/21	1.001	1.002	0.992	1.001	67,578,230.77	1,067,394,824.44
3/14/21	1.001	1.004	0.996	1	36,573,440.19	1,029,964,794
3/13/21	0.999	1.003	0.997	1	43,197,260.39	990,486,895.33
3/12/21	1	1.002	0.996	1	59,243,354.43	947,718,010.37
3/11/21	1	1.01	0.996	1.001	29,271,238.24	900,832,348.7
3/10/21	1.001	1.002	0.996	1.001	37,797,885.02	863,216,441.52
3/9/21	1	1.002	0.993	1.001	61,267,362.44	830,883,244.74
3/8/21	1.001	1.002	0.996	1	38,539,942.46	795,924,987.14
3/7/21	1	1.006	0.996	1	25,059,227.31	782,452,785.2
3/6/21	1	1.001	0.995	1.001	29,037,745.65	773,214,311.01
3/5/21	1	1.002	0.99	1	36,070,763.74	762,566,126.72
3/4/21	1	1.002	0.994	0.999	43,286,377.03	746,317,644.76
3/3/21	0.999	1.002	0.997	1.001	43,720,231.32	723,818,120.98
3/2/21	1.001	1.002	0.996	1.001	25,148,073.92	705,201,452.3
3/1/21	1.001	1.004	0.999	1.001	35,405,500.72	700,801,737.27
2/28/21	1.001	1.003	0.986	1.001	25,548,336.34	694,529,695.29
2/27/21	1	1.003	0.996	1.002	24,077,917.67	674,778,453.84
2/26/21	0.998	1.002	0.991	1	23,383,986.92	653,058,951.99
2/25/21	1	1.003	0.994	0.997	30,533,488.17	627,680,174.01
2/24/21	0.999	1.002	0.993	1	46,506,584.15	601,236,426.42
2/23/21	1	1.002	0.974	0.999	91,164,447.5	588,846,148.34
2/22/21	1.002	1.003	0.989	1	82,766,111.84	579,439,891.9
2/21/21	1	1.003	0.995	1.001	44,553,435.22	556,392,557.98
2/20/21	0.998	1.002	0.963	0.999	69,406,474.82	534,214,890.92
2/19/21	0.999	1.001	0.996	0.999	30,028,833.44	514,703,006.06
2/18/21	1.001	1.002	0.994	0.999	35,891,319.71	498,687,517.18
2/17/21	1	1.002	0.991	1.001	43,833,496.8	483,032,189.51
2/16/21	1	1.002	0.992	1	51,632,090.13	460,144,542.51
2/15/21	1	1.003	0.991	1	30,765,986.5	440,328,018.56
2/14/21	1.001	1.004	0.997	1	21,861,459.29	421,622,896.3
2/13/21	1.003	1.007	0.991	1.002	25,952,257.53	393,874,507.78
2/12/21	1.002	1.012	0.994	1.002	13,319,717.15	362,329,951.9
2/11/21	1.008	1.015	0.998	1.005	30,211,033.48	330,572,821.27
2/10/21	1.003	1.012	0.987	1.009	44,210,390.84	305,897,553.99
2/9/21	1.003	1.014	0.975	1.004	75,938,330.22	286,871,896.52
2/8/21	1.006	1.016	0.981	1.002	76,212,449.02	267,697,651.45
2/7/21	1.009	1.023	0.997	1.008	23,761,898.46	260,828,504.24
2/6/21	1.011	1.019	0.993	1.007	17,893,388.93	260,832,414.64
2/5/21	1.008	1.018	0.999	1.011	34,408,964.73	262,136,195.47
2/4/21	1.016	1.019	1.001	1.01	40,780,091.56	261,149,274.04
2/3/21	1.03	1.037	1.002	1.017	58,688,932.65	264,235,052.22
2/2/21	1.023	1.038	1.01	1.03	45,839,306.5	268,448,597.38
2/1/21	1.042	1.046	1.018	1.023	35,281,625.96	266,941,370.9
1/31/21	1.032	1.046	1.029	1.042	22,955,656.24	271,953,428.83
1/30/21	1.028	1.047	1.009	1.032	17,252,579.97	269,182,415.68
1/29/21	1.017	1.041	1.001	1.025	39,619,479.76	266,405,739.27
1/28/21	1	1.012	0.998	1.002	42,577,144.778	257,569,036.92
1/27/21	0.999	1.005	0.994	1.001	33,786,893.648	256,695,588.158
1/26/21	1	1.006	0.994	0.998	22,293,964.071	248,980,945.634
1/25/21	0.999	1.005	0.993	0.999	16,783,952.468	246,395,083.568
1/24/21	0.999	1.002	0.996	0.999	10,065,030.014	222,962,466.784
1/23/21	0.999	1.004	0.996	0.999	14,874,769.573	221,714,287.906
1/22/21	1.001	1.005	0.989	0.999	29,186,559.32	214,493,765.084
1/21/21	1.002	1.004	0.986	1	17,421,421.104	204,676,587.579
1/20/21	0.999	1.003	0.99	1.002	12,135,264.558	197,745,561.27
1/19/21	1.002	1.003	0.996	0.999	14,968,578.385	194,163,245.879
1/18/21	0.999	1.005	0.997	1.002	8,070,500.79	194,823,717.607
1/17/21	1.001	1.005	0.993	1	7,314,149.845	194,263,758.878
1/16/21	1.001	1.003	0.991	1	10,151,060.812	194,333,236.594
1/15/21	1.006	1.009	0.973	1.001	12,456,164.936	194,424,140.313
1/14/21	1.008	1.024	0.994	1.007	13,505,441.222	195,391,873.497

Similar Coins