Tether Gold (XAUT) historical data and Live price

tether-gold

Tether Gold

XAUT
$ 1,823.11 -0.139 % 0.09596286 BTC
MARKET CAP
449.442 M
24H VOLUME
511.836 k
CIRC.SUPPLY
246.524 k
MAX SUPPLY
Rank214
1H 0.04 %
24H -0.14 %
7D -0.34 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221,825.4551,835.3011,823.6921,825.211336,242.14449,958,273.85
6/28/221,828.1241,833.8371,819.9951,825.504379,002.49450,030,666.09
6/27/221,834.371,842.6471,824.2551,826.436109,732.95450,260,333.15
6/26/221,832.3221,836.4761,824.541,835.387382,970452,467,049.81
6/25/221,827.3711,835.2391,824.9111,832.304408,596.11451,706,971.98
6/24/221,825.6351,831.1421,819.2021,827.29180,376.55450,470,952.08
6/23/221,836.9061,841.9091,822.2011,826.04794,979.27450,164,517.16
6/22/221,832.8331,845.9071,824.3231,836.779492,412.04452,810,159.35
6/21/221,838.0071,841.5431,829.9781,832.417421,951.71451,734,671.51
6/20/221,839.0851,851.7231,821.2161,837.994303,236.53453,109,594.44
6/19/221,841.5571,847.2331,818.3431,839.824292,324.53453,560,880.89
6/18/221,842.0071,847.8971,831.5541,841.646462,144.75454,010,018.47
6/17/221,853.3531,855.1751,837.5021,840.826100,281.16453,807,771.32
6/16/221,837.5051,863.1191,820.1191,853.864390,607.54457,021,875.47
6/15/221,822.0991,851.3731,807.5211,837.90221,750,275.94453,086,950.53
6/14/221,821.0091,832.3681,817.0341,823.23132,625,872.68449,470,170.59
6/13/221,873.2971,876.9851,816.4161,820.8222,586,507.15448,876,243.72
6/12/221,873.8721,876.1911,868.8931,873.431540,331.43461,845,743.47
6/11/221,870.3911,882.2711,869.8151,874.439175,939.2462,094,087.86
6/10/221,847.7221,874.2131,830.4571,870.4815,203,719.98461,118,404.62
6/9/221,854.2891,856.041,844.4821,847.806990,139.61455,528,458.33
6/8/221,854.0311,859.6221,844.1791,854.174107,720.25457,098,376.32
6/7/221,839.7531,856.2411,837.6371,854.15919,290,346.57457,094,762.74
6/6/221,846.7691,853.321,839.2181,839.4091,120,878.86453,458,573.96
6/5/221,848.9821,852.6341,845.4651,846.51691,228.92455,210,434.61
6/4/221,852.4261,853.9561,844.2241,849.405962,071.31455,922,602.44
6/3/221,875.3511,880.1221,850.7421,852.2823,231,475.34456,632,068.05
6/2/221,849.8731,879.1541,848.5631,875.313892,255.23462,309,576.43
6/1/221,842.9811,864.4881,837.4041,850.043520,365.42456,079,946.17
5/31/221,862.0441,867.4121,841.5441,843.1181,442,900.4454,372,925.51
5/30/221,861.1391,874.7551,857.5411,862.894826,772.1459,247,994.34
5/29/221,855.2111,868.0791,850.1271,861.3711,339,473.79458,872,624.72
5/28/221,853.8191,856.8921,853.3981,855.179583,329.88457,346,243.94
5/27/221,847.8461,860.8171,844.1651,854.351848,122.18457,142,010.82
5/26/221,852.0821,852.2961,837.4441,848.301692,264.25455,650,572.92
5/25/221,864.6961,865.4751,840.5021,852.0784,843,636.72456,581,579.57
5/24/221,849.9141,866.081,844.7451,863.6653,661,062.92459,438,057.98
5/23/221,849.3451,861.1491,843.2371,849.9382,521,920.32456,054,196.02
5/22/221,844.7021,852.5651,844.4521,849.314192,199.64455,900,176.59
5/21/221,839.3461,846.7231,838.4511,844.66162,252.23454,752,912.1
5/20/221,846.3971,849.9031,830.6671,839.5675,175,632.6453,497,536.18
5/19/221,816.221,849.4381,811.8161,846.548453,543.55455,218,386.87
5/18/221,815.5181,823.5131,811.6131,815.631413,123.97447,596,681.26
5/17/221,826.3321,836.2431,814.8351,815.541431,630.38447,574,461.16
5/16/221,810.6651,826.8341,793.8031,826.545426,979.37450,287,168.01
5/15/221,806.2021,812.9581,802.0871,810.712720,482.52446,383,851.86
5/14/221,810.0141,813.2951,803.1511,808.457319,583.69445,828,020.53
5/13/221,819.6591,831.7571,804.0991,805.4711,624,746.35445,092,030.38
5/12/221,849.5861,864.0481,818.1791,821.0216,193,341.37448,925,052.07
5/11/221,836.2211,861.3031,834.051,850.2457,881,272.99456,129,837.44
5/10/221,850.6271,862.4381,835.5961,835.9651,852,265.65452,609,403.27
5/9/221,878.3761,879.3821,847.3421,851.032,523,041.16456,323,216.3
5/8/221,881.2261,888.0081,870.9741,879.503801,006.78463,342,700.48
5/7/221,881.9941,884.9091,879.1681,882.499155,700.4464,081,114.82
5/6/221,876.1861,890.0381,855.7371,881.80811,434,512.08463,910,765.05
5/5/221,889.4931,903.441,875.5261,876.1875,838,919.56462,525,045.16
5/4/221,870.6561,889.8891,865.0941,889.7621,075,133.16465,871,603.79
5/3/221,870.6491,879.2741,858.7471,870.2958,686,984.3461,072,614.74
5/2/221,901.6551,901.8841,869.2621,870.73876,996,231.86461,181,711.45
5/1/221,895.4171,902.5061,893.5521,901.478462,664.5468,759,983.35
4/30/221,901.0471,903.7091,892.0621,894.948276,623.03467,150,247.49
4/29/221,895.311,910.8991,895.2071,901.0137,548,725.22468,645,409.84
4/28/221,892.8011,898.3951,885.7981,895.33333,686,332.51467,245,119.05
4/27/221,905.4551,906.8951,891.1491,892.7536,315,620.2466,609,077.71
4/26/221,904.2411,910.6011,901.6091,905.5741,643,017.51469,769,810.56
4/25/221,934.8851,934.8851,901.6061,905.00614,408,059.17469,629,819.96
4/24/221,938.1621,939.431,932.9451,934.815837,557.35476,978,286.6
4/23/221,938.4221,939.7121,936.3061,937.679987,073.82477,684,325.92
4/22/221,950.5241,952.0321,937.2761,938.8595,706,319.41477,975,386.94
4/21/221,953.8841,954.1261,944.6541,950.5474,847,060.95480,856,556.99
4/20/221,953.51,954.691,946.7811,953.8674,046,971.86206,228,898.31
4/19/221,979.4851,979.5721,952.0271,952.2736,071,375.9206,060,663.59
4/18/221,985.322,014.2721,978.921,979.3822,656,227.07208,921,957.75
4/17/221,974.2941,985.8661,971.5411,984.753358,469.43209,488,827.29
4/16/221,971.9751,975.4771,970.981,973.7981,021,874.42208,332,630.1
4/15/221,971.0631,973.581,969.0251,971.835709,285.7208,125,386.69
4/14/221,975.5911,979.8091,964.5841,971.042,027,599.42208,041,515.7
4/13/221,967.2121,976.8131,965.5091,975.7462,254,076.46208,538,209.37
4/12/221,950.5511,970.6281,949.5381,967.4145,209,280.84207,658,745.64
4/11/221,941.7451,954.351,939.161,950.4684,657,267.44205,870,170.4
4/10/221,941.4991,946.6781,940.091,941.109318,203.33204,882,262.13
4/9/221,941.6121,943.6621,938.6261,941.368615,336.45204,909,627.12
4/8/221,929.2451,942.7451,925.5531,942.141,982,082.08204,991,082.36
4/7/221,925.9511,931.3981,922.0231,929.2921,073,719.66203,634,972.15
4/6/221,924.3061,928.6031,919.6851,926.0243,532,863.2203,290,118.9
4/5/221,931.8421,936.7441,923.731,924.3543,551,389.99203,113,781.04
4/4/221,922.4161,935.3931,917.1461,931.824606,549.61203,902,259.98
4/3/221,923.0611,929.4111,920.6741,923.173520,276.06202,989,180.8
4/2/221,924.9181,928.6491,922.2261,923.925241,244.36203,068,550.66
4/1/221,936.1121,938.3241,921.0431,925.0811,650,603.8203,190,582.69