• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Tether Gold (XAUt) historical data and Live price

tether-gold

Tether Gold

XAUt
$ 2,385.11 + 0.103 % 0.03672623 BTC
MARKET CAP
587.987 M
24H VOLUME
5.434 M
CIRC.SUPPLY
246.524 k
MAX SUPPLY
Rank118
1H -0.29 %
24H 0.10 %
7D -0.59 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/13/231,919.8321,922.2031,909.2071,916.7341,676,873.63472,520,863.67
9/6/231,928.5171,933.81,916.4251,917.9751,885,119.89472,826,932.56
9/5/231,941.0371,944.5141,926.7351,928.5152,384,754.08475,425,190.51
9/4/231,939.3921,947.4151,937.9611,941.0421,006,199.16478,513,329.53
9/3/231,940.4071,948.1781,936.6751,939.4511,021,468.81478,121,306.9
9/2/231,939.8441,947.2671,934.3821,940.351,192,480.22478,342,736.79
9/1/231,943.7551,950.241,934.0741,939.8142,564,079.21478,210,784.03
8/31/231,942.7091,951.1731,936.3871,943.7221,282,472.15479,174,055.31
8/30/231,937.2741,953.0841,933.5711,942.6591,721,235.92478,912,103.01
8/29/231,922.0291,938.8521,916.7681,937.2562,069,725.32477,580,108.29
8/28/231,919.5891,927.1271,915.5651,922.0343,371,194.36473,827,463.48
8/27/231,917.8921,920.1421,916.3321,919.3011,012,098.26473,153,858.05
8/26/231,917.1221,920.7761,916.0491,917.913867,079.77472,811,501.19
8/25/231,918.4341,922.1331,908.4561,917.131,043,454.41472,618,561.87
8/24/231,923.8271,927.5291,915.7961,918.323641,757.25472,912,668.32
8/23/231,906.3211,924.6121,904.8191,923.846894,249.71474,274,224.73
8/22/231,902.9821,912.4561,896.281,906.7681,533,861.53470,064,165.36
8/21/231,896.4441,910.5581,891.8231,902.9712,514,368.53469,128,091.53
8/20/231,897.9221,899.8071,893.5511,896.491811,729.15467,530,450.31
8/19/231,899.1071,900.2381,892.3481,897.9241,052,601.76467,883,826.95
8/18/231,898.0891,903.2541,889.7891,899.0563,870,556.4468,162,973.88
8/17/231,900.9031,906.591,888.4081,898.00411,344,279.42467,903,620.43
8/16/231,905.0241,911.931,898.0381,900.9291,185,254.92468,624,633
8/15/231,910.3031,911.0261,900.981,905.0061,381,426.66469,629,681.95
8/14/231,910.5741,917.5781,905.6661,910.271,075,214.15470,927,393.35
8/13/231,915.4661,917.3481,908.8141,910.582745,066.66471,004,428.94
8/12/231,913.4121,917.5011,910.1271,915.351688,547.25472,180,098.37
8/11/231,917.3711,921.5881,912.2261,913.43840,446.17471,706,313.56
8/10/231,921.7811,930.0951,915.9441,917.3591,221,684.87472,674,997.3
8/9/231,931.0941,936.1451,919.3771,921.6831,149,217.84473,741,031.7
8/8/231,941.5791,941.5791,924.6861,931.074898,637.49476,056,173.39
8/7/231,940.4411,947.4471,933.1891,941.721870,809.24478,680,897.51
8/6/231,943.4661,948.8911,940.451,940.45888,765.19478,367,461.63
8/5/231,940.3321,945.0831,939.4771,943.496845,315.45479,118,474.83
8/4/231,934.0911,947.4991,931.6361,940.3321,175,662.38478,338,404.4
8/3/231,937.7351,939.9571,930.9141,934.152733,754.34476,814,880.8
8/2/231,951.3041,951.8131,934.21,937.4611,058,948.24477,630,638.37
8/1/231,966.9611,967.1331,940.9231,951.3411,342,588.27481,052,343.58
7/31/231,957.7361,971.7851,952.1011,967.0112,362,391.97484,915,432.04
7/30/231,955.4411,960.591,954.0881,957.8252,037,647.8482,650,853.53
7/29/231,960.1691,960.7951,953.8041,955.3521,393,038.54482,041,197.35
7/28/231,948.3991,963.2561,946.1721,960.2141,049,076.68483,239,721.73
7/27/231,971.9771,978.91,944.6091,948.3921,485,070.26480,325,283.55
7/26/231,969.4431,977.0291,964.311,971.0833,125,807.65485,919,358.07
7/26/231,969.4431,977.0291,964.311,971.0833,125,807.65485,919,358.07
7/25/231,957.6241,969.671,956.8741,969.3124,500,200.65485,482,593.09
7/25/231,957.6241,969.671,956.8741,969.3124,500,200.65485,482,593.09
7/24/231,962.8021,971.6321,956.6521,957.6624,977,469.06482,610,706.12
7/24/231,962.8021,971.6321,956.6521,957.6624,977,469.06482,610,706.12
7/23/231,964.761,965.2441,960.3311,963.1124,675,356.52483,954,296.42
7/23/231,964.761,965.2441,960.3311,963.1124,675,356.52483,954,296.42
7/22/231,965.3331,966.1321,961.391,964.5551,101,596.64484,309,965.91
7/22/231,965.3331,966.1321,961.391,964.5551,101,596.64484,309,965.91
7/21/231,969.2521,973.8341,961.8691,965.3292,592,093.4484,500,783.17
7/21/231,969.2521,973.8341,961.8691,965.3292,592,093.4484,500,783.17
7/20/231,977.4261,984.0071,967.2161,969.2196,098,117.16485,459,775.9
7/20/231,977.4261,984.0071,967.2161,969.2196,098,117.16485,459,775.9
7/19/231,976.9151,980.11,969.1271,977.3744,525,381.91487,470,153.6
7/19/231,976.9151,980.11,969.1271,977.3744,525,381.91487,470,153.6
7/18/231,955.2361,980.5571,955.1691,976.8283,997,356.06487,335,510.53
7/18/231,955.2361,980.5571,955.1691,976.8283,997,356.06487,335,510.53
7/17/231,954.1531,958.971,948.9951,955.238337,452.31482,013,053.96
7/17/231,954.1531,958.971,948.9951,955.238337,452.31482,013,053.96
7/16/231,953.711,956.6311,951.7791,954.1132,374,191.49481,735,828.81
7/15/231,954.751,955.6561,951.4721,953.8844,541,006.42481,679,235.27
7/14/231,959.1781,961.7191,952.6641,955.0085,697,862.93481,956,453.01
7/13/231,952.0121,962.8661,950.1521,959.1666,265,049.35482,981,425.68
7/12/231,932.7741,953.3821,931.881,9526,194,088.8481,214,938.9
7/11/231,925.5081,935.1481,925.1691,932.7746,270,968.14476,475,216.9
7/10/231,924.7281,927.2631,914.5891,925.3637,071,211.19474,648,228.71
7/9/231,924.4251,926.1051,922.3161,924.7546,248,905.5474,498,046.85
7/8/231,924.5391,925.5911,923.0511,924.3796,592,469.67474,405,701.98
7/7/231,910.4771,929.4271,909.5141,924.6516,240,689.93474,472,547.29
7/6/231,917.711,924.8451,905.1091,910.5126,658,805.34470,987,067.93
7/5/231,926.3611,931.541,916.2071,918.0236,118,002.81472,838,716.02
7/4/231,924.6871,930.0461,923.361,926.256,156,019.68474,866,798.25
7/3/231,920.4281,931.7221,914.6011,924.6095,033,533.68474,462,209.94
7/2/231,917.9161,923.0041,917.1111,920.50218,465,668.29473,449,814.46
7/1/231,922.5491,923.3051,914.3251,918.31913,531,069.24472,911,652.64
6/30/231,912.0321,923.7381,906.6021,922.5144,079,696.53473,945,802.06
6/29/231,914.0141,915.9411,901.3991,912.251,090,182.29471,415,607.94
6/28/231,919.7011,920.9311,909.5021,913.6955,292,749.06471,771,715.34
6/27/231,925.7121,931.1331,916.3931,919.6357,035,171.86473,236,138.69
6/26/231,929.5661,934.6241,925.2391,925.8187,028,091.24474,760,303.28
6/25/231,927.0081,931.0521,924.1091,929.6726,939,905.36475,710,428.97
6/24/231,926.681,928.1041,923.4831,926.6587,052,325.17474,967,452.25
6/23/231,919.3321,939.0451,916.2251,926.8956,696,005.47475,025,752.69
6/22/231,934.0111,937.2551,918.2981,919.3537,163,735.96473,166,633.99
6/21/231,938.4951,940.6011,926.6061,934.3298,643,832.74476,858,594.96
6/19/231,954.9751,956.6021,946.2231,952.396,909,827.27481,310,924.55

Similar Coins