ForTube (FOR) historical data and Live price

ForTube

FOR

$ 0.020645 -5.814 %

0.00000091 BTC

MARKET CAP
13.203 M

24H VOLUME
3.106 M

CIRC.SUPPLY
639.52 M

MAX SUPPLY
1 B

FOR

USD

Rank707

1H -0.21 %

24H -5.81 %

7D -14.09 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/18/22	0.022	0.023	0.022	0.022	2,705,040.94	14,015,649.19
8/17/22	0.023	0.023	0.022	0.022	3,154,553.47	13,948,102.41
8/16/22	0.023	0.023	0.023	0.023	3,119,091.47	14,496,387.43
8/15/22	0.024	0.024	0.023	0.023	3,288,017.2	14,745,254.74
8/14/22	0.024	0.025	0.023	0.024	4,738,407.09	15,058,079.1
8/13/22	0.025	0.025	0.024	0.024	2,906,980.41	15,577,185.81
8/12/22	0.024	0.025	0.024	0.025	4,621,347.4	15,731,427.31
8/11/22	0.024	0.025	0.024	0.024	3,834,298.61	15,391,443.92
8/10/22	0.024	0.024	0.023	0.024	3,314,171.52	15,644,766.16
8/9/22	0.025	0.025	0.023	0.024	2,754,643.59	15,117,181.13
8/8/22	0.025	0.026	0.025	0.025	3,318,995.05	16,040,734.32
8/7/22	0.025	0.025	0.024	0.025	5,544,535.83	15,750,693.73
8/6/22	0.025	0.025	0.025	0.025	2,673,871.28	15,894,970.29
8/5/22	0.025	0.025	0.024	0.025	2,114,214.15	16,100,078.43
8/4/22	0.025	0.025	0.024	0.025	3,279,964.7	15,753,009.69
8/3/22	0.024	0.026	0.024	0.025	2,413,989.63	15,739,972.4
8/2/22	0.025	0.025	0.023	0.024	2,355,026.39	15,411,634.74
8/1/22	0.024	0.025	0.024	0.025	2,779,710.74	15,895,251.33
7/31/22	0.024	0.025	0.024	0.024	3,501,288.7	15,498,347.5
7/30/22	0.025	0.026	0.024	0.024	6,512,678.81	15,456,411.24
7/29/22	0.023	0.025	0.023	0.025	7,279,670.94	15,773,982.98
7/28/22	0.022	0.024	0.022	0.023	5,785,556.2	14,895,351.08
7/26/22	0.021	0.021	0.02	0.021	4,493,015.89	13,223,210.35
7/25/22	0.022	0.023	0.021	0.021	4,851,509.31	13,692,976.17
7/24/22	0.023	0.023	0.022	0.022	3,111,964.86	14,135,670.37
7/23/22	0.022	0.023	0.021	0.023	6,314,049.09	14,400,624.43
7/22/22	0.022	0.023	0.021	0.022	3,758,569.26	13,772,626.12
7/21/22	0.021	0.022	0.021	0.022	4,957,612.12	14,312,865.58
7/20/22	0.022	0.023	0.021	0.021	6,312,328.3	13,689,730.85
7/19/22	0.023	0.023	0.022	0.022	5,752,896.77	14,383,644.46
7/18/22	0.022	0.024	0.022	0.023	7,495,651.46	14,599,705.12
7/17/22	0.021	0.023	0.021	0.022	6,195,305.98	14,378,377.97
7/16/22	0.021	0.022	0.02	0.021	8,304,847.93	13,724,442.09
7/15/22	0.02	0.023	0.02	0.021	13,938,260.52	13,222,315.34
7/14/22	0.02	0.022	0.019	0.02	17,813,238.31	12,635,286.02
7/13/22	0.017	0.022	0.017	0.02	15,184,850.57	12,567,007.38
7/12/22	0.018	0.018	0.017	0.017	3,811,746.15	11,099,609.95
7/11/22	0.019	0.019	0.018	0.018	6,237,062.25	11,488,547.88
7/10/22	0.02	0.02	0.018	0.019	7,205,279.37	11,972,314.82
7/9/22	0.019	0.022	0.019	0.02	11,557,829.69	12,671,528.89
7/8/22	0.02	0.022	0.018	0.019	14,571,564.38	12,424,945.27
7/7/22	0.018	0.025	0.018	0.02	34,603,009.16	12,678,456.96
7/6/22	0.017	0.019	0.017	0.018	15,613,165.74	11,444,152.56
7/5/22	0.017	0.018	0.016	0.017	8,870,475.77	10,946,449.32
7/4/22	0.016	0.017	0.016	0.017	3,489,325.6	10,709,303.16
7/3/22	0.016	0.017	0.016	0.016	6,506,839.83	10,355,929.83
7/2/22	0.016	0.016	0.015	0.016	3,138,009.19	10,411,846.58
7/1/22	0.016	0.016	0.015	0.016	5,635,831.37	10,225,479.62
6/30/22	0.017	0.017	0.015	0.016	6,019,273.76	10,131,818.35
6/29/22	0.016	0.018	0.016	0.017	9,535,215.52	10,567,764.97
6/28/22	0.016	0.017	0.016	0.016	3,477,354.45	10,319,858.29
6/27/22	0.017	0.017	0.016	0.016	3,622,100.95	10,514,750.96
6/26/22	0.017	0.018	0.017	0.017	6,950,934.5	10,572,819.68
6/25/22	0.017	0.018	0.017	0.017	6,102,961.67	10,954,272.46
6/24/22	0.016	0.017	0.016	0.017	7,149,250.41	10,877,741.61
6/23/22	0.015	0.017	0.015	0.016	10,559,935.74	10,479,359.67
6/22/22	0.016	0.016	0.015	0.015	8,236,765.67	9,564,314.65
6/21/22	0.016	0.016	0.016	0.016	3,420,661.17	10,031,794.17
6/20/22	0.015	0.016	0.015	0.016	4,287,299.76	10,111,627.93
6/19/22	0.014	0.015	0.013	0.015	3,774,547.49	9,768,871.98
6/18/22	0.015	0.015	0.013	0.014	3,913,081.57	8,919,713.97
6/17/22	0.015	0.016	0.015	0.015	3,528,591.51	9,750,974.57
6/16/22	0.017	0.017	0.015	0.015	3,729,713.85	9,551,800.9
6/15/22	0.016	0.017	0.015	0.017	5,984,925.33	10,784,721.96
6/14/22	0.015	0.016	0.014	0.016	5,816,821.97	10,133,851.58
6/13/22	0.018	0.018	0.015	0.015	7,904,739.45	9,694,888.7
6/12/22	0.021	0.021	0.018	0.018	5,854,692.12	11,571,591.93
6/11/22	0.02	0.023	0.02	0.021	8,788,058.7	13,192,705.77
6/10/22	0.021	0.021	0.02	0.02	2,606,522.24	12,730,167.81
6/9/22	0.021	0.022	0.021	0.021	4,104,375.15	13,552,303.6
6/8/22	0.022	0.023	0.021	0.021	7,353,210.55	13,580,008.55
6/7/22	0.021	0.022	0.02	0.022	11,419,688.68	13,829,635.42
6/6/22	0.02	0.026	0.02	0.021	24,165,507.56	13,708,126.23
6/5/22	0.02	0.021	0.019	0.02	2,403,985.82	13,054,638.8
6/4/22	0.019	0.02	0.019	0.02	1,991,314.32	12,476,264.97
6/3/22	0.019	0.02	0.019	0.019	3,489,688.01	12,222,684.18
6/2/22	0.019	0.019	0.019	0.019	2,781,023.12	12,430,829.48
6/1/22	0.021	0.024	0.019	0.019	14,720,147.45	12,050,362.93
5/31/22	0.02	0.022	0.02	0.021	5,747,936.46	13,467,976.16
5/30/22	0.019	0.02	0.019	0.02	2,890,801.05	12,815,779.54
5/29/22	0.017	0.019	0.017	0.019	1,933,957.62	12,068,835.42
5/28/22	0.017	0.017	0.017	0.017	4,203,329.35	10,986,485.14
5/27/22	0.019	0.019	0.017	0.017	4,441,988.85	10,948,697.25
5/26/22	0.021	0.022	0.019	0.019	18,139,287.96	12,203,233.57
5/25/22	0.019	0.022	0.019	0.021	8,038,176.31	13,157,008.65
5/24/22	0.019	0.02	0.019	0.019	2,881,663.34	12,423,361.45
5/23/22	0.021	0.021	0.019	0.019	4,440,710.13	12,381,863.13
5/22/22	0.019	0.021	0.019	0.021	4,148,493.25	13,244,181.96
5/21/22	0.019	0.02	0.019	0.019	4,834,310.34	12,337,566.16
5/20/22	0.02	0.021	0.019	0.019	6,455,717.1	12,326,478.1

Similar Coins