The Force Protocol (FOR) historical data and Live price

The Force Protocol

FOR

$ 0.052729 + 5.674 %

0.00000104 BTC

MARKET CAP
23.095 M

24H VOLUME
6.121 M

CIRC.SUPPLY
438 M

MAX SUPPLY

FOR

USD

Rank607

1H 2.25 %

24H 5.67 %

7D 37.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.043	0.051	0.042	0.051	8,733,515.01	22,240,730.84
2/16/21	0.04	0.044	0.039	0.043	5,613,073.11	19,001,087.48
2/15/21	0.044	0.044	0.037	0.04	8,717,815.8	17,571,233.64
2/14/21	0.051	0.053	0.042	0.044	7,569,263.91	19,229,552.72
2/13/21	0.046	0.055	0.045	0.051	11,234,893.33	22,522,617.05
2/12/21	0.045	0.047	0.042	0.046	7,700,416.69	20,264,024.61
2/11/21	0.042	0.048	0.042	0.045	8,412,787.04	19,802,299.04
2/10/21	0.044	0.05	0.04	0.042	8,902,394.65	18,348,772.67
2/9/21	0.045	0.045	0.042	0.044	15,949,080.8	19,338,310.13
2/8/21	0.037	0.045	0.036	0.045	15,175,144.3	19,612,516.1
2/7/21	0.036	0.041	0.033	0.036	28,678,174.97	15,952,969.72
2/6/21	0.044	0.044	0.035	0.036	20,995,132.46	15,937,626.97
2/5/21	0.03	0.053	0.03	0.044	31,530,327.51	19,068,182.21
2/4/21	0.028	0.032	0.027	0.03	5,648,035.38	13,255,165.55
2/3/21	0.028	0.03	0.027	0.028	4,006,169.71	12,250,476.34
2/2/21	0.025	0.029	0.024	0.028	6,479,204.92	12,064,073.99
2/1/21	0.025	0.026	0.023	0.025	3,862,519.1	10,959,866.22
1/31/21	0.021	0.026	0.02	0.025	4,224,665.22	11,136,154.55
1/30/21	0.02	0.022	0.02	0.021	2,242,834.52	8,994,959.45
1/29/21	0.022	0.023	0.019	0.02	3,836,137.73	8,625,672.56
1/28/21	0.02	0.022	0.02	0.021	3,823,137.085	9,394,683.444
1/27/21	0.023	0.023	0.019	0.02	4,252,384.966	8,711,388.638
1/26/21	0.024	0.026	0.021	0.023	8,766,713.657	10,169,322.128
1/25/21	0.02	0.027	0.02	0.024	11,874,661.478	10,336,518.388
1/24/21	0.019	0.02	0.019	0.02	3,460,883.805	8,746,018.028
1/23/21	0.016	0.019	0.016	0.019	2,363,633.626	8,238,385.077
1/22/21	0.016	0.017	0.014	0.016	3,819,676.714	7,039,725.479
1/21/21	0.017	0.017	0.016	0.016	1,799,157.037	6,937,740.764
1/20/21	0.018	0.019	0.016	0.017	3,615,525.935	7,590,126.405
1/19/21	0.02	0.02	0.018	0.018	4,406,112.725	7,817,268.981
1/18/21	0.018	0.02	0.017	0.02	3,943,090.872	8,762,629.231
1/17/21	0.019	0.019	0.016	0.018	3,220,770.043	7,903,905.795
1/16/21	0.015	0.019	0.014	0.019	3,609,882.53	8,298,711.394
1/15/21	0.014	0.017	0.013	0.015	4,424,052.806	6,704,779.39
1/14/21	0.013	0.014	0.013	0.014	1,281,495.866	6,011,796.041
1/13/21	0.013	0.014	0.011	0.013	2,022,157.433	5,557,509.461
1/12/21	0.014	0.014	0.013	0.013	1,038,446.887	5,810,542.22
1/11/21	0.015	0.015	0.013	0.014	1,419,538.377	5,988,741.705
1/10/21	0.016	0.017	0.014	0.015	2,109,681.026	6,574,147.779
1/9/21	0.014	0.017	0.014	0.016	2,674,428.485	7,040,713.263
1/8/21	0.015	0.015	0.014	0.014	1,742,690.546	6,173,660.364
1/7/21	0.014	0.015	0.014	0.015	1,823,888.458	6,731,760.021
1/6/21	0.013	0.015	0.013	0.014	2,192,801.341	6,280,572.525
1/5/21	0.014	0.014	0.012	0.013	3,780,695.815	5,749,725.686
1/4/21	0.015	0.016	0.013	0.014	2,820,388.438	6,062,207.245
1/3/21	0.016	0.016	0.015	0.015	2,025,777.278	6,589,903.274
1/2/21	0.016	0.016	0.015	0.016	1,370,367.137	6,840,983.001
1/1/21	0.015	0.017	0.015	0.016	1,117,712.204	6,837,926.394
12/31/20	0.016	0.016	0.015	0.015	814,578.272	6,672,019.308
12/30/20	0.015	0.016	0.015	0.016	1,372,092.965	6,955,018.564
12/29/20	0.016	0.016	0.015	0.015	1,101,199.372	6,723,931.58
12/28/20	0.016	0.017	0.016	0.016	1,143,821.066	6,990,552.572
12/27/20	0.016	0.017	0.016	0.016	1,501,523.204	7,072,957.907
12/26/20	0.017	0.017	0.016	0.016	1,514,762.707	7,215,777.228
12/25/20	0.017	0.017	0.016	0.017	1,409,612.483	7,333,284.453
12/24/20	0.016	0.017	0.016	0.017	1,139,717.277	7,414,078.173
12/23/20	0.018	0.026	0.016	0.016	8,701,321.499	7,093,232.08
12/22/20	0.019	0.019	0.018	0.018	1,124,770.505	8,100,970.325
12/21/20	0.02	0.02	0.018	0.019	1,615,857.871	8,184,545.529
12/20/20	0.019	0.02	0.019	0.02	1,263,111.109	8,698,258.933
12/19/20	0.02	0.02	0.019	0.019	1,737,890.378	8,529,649.154
12/18/20	0.019	0.02	0.018	0.02	2,230,177.17	8,711,501.01
12/17/20	0.018	0.019	0.018	0.019	1,287,273.016	8,124,259.477
12/16/20	0.018	0.018	0.018	0.018	1,599,767.608	7,848,068.509
12/15/20	0.019	0.019	0.018	0.018	1,873,714.143	8,036,913.721
12/14/20	0.02	0.02	0.019	0.019	1,206,174.38	8,323,483.084
12/13/20	0.02	0.02	0.019	0.02	1,859,112.321	8,688,916.925
12/12/20	0.018	0.021	0.018	0.02	2,571,945.82	8,640,548.464
12/11/20	0.02	0.02	0.018	0.018	2,585,554.758	7,927,064.562
12/10/20	0.02	0.022	0.02	0.02	8,029,329.912	8,757,862.888
12/9/20	0.02	0.022	0.019	0.02	7,425,244.927	8,878,463.8
12/8/20	0.021	0.021	0.02	0.02	4,593,503.768	8,597,146.881
12/7/20	0.021	0.022	0.021	0.021	6,557,769.8	9,087,311.802
12/6/20	0.021	0.021	0.02	0.021	5,893,765.709	9,308,427.106
12/5/20	0.021	0.021	0.02	0.021	6,954,735.289	9,080,220.291
12/4/20	0.023	0.023	0.021	0.021	4,791,861.499	9,259,271.687
12/3/20	0.022	0.023	0.021	0.023	6,873,896.938	9,882,525.826
12/2/20	0.021	0.022	0.021	0.022	1,678,963.21	9,420,902.327
12/1/20	0.022	0.023	0.021	0.021	3,032,043.844	9,388,088.679
11/30/20	0.022	0.022	0.021	0.022	2,460,317.118	9,519,176.642
11/29/20	0.022	0.022	0.022	0.022	1,778,645.174	9,613,051.01
11/28/20	0.022	0.022	0.021	0.022	1,839,888.358	9,640,337.024
11/27/20	0.022	0.023	0.021	0.022	2,210,204.152	9,453,441.888
11/26/20	0.024	0.024	0.021	0.022	4,681,622.529	9,823,966.81
11/25/20	0.024	0.026	0.023	0.024	4,483,181.631	10,444,692.215
11/24/20	0.024	0.024	0.023	0.024	3,819,900.586	10,370,788.881
11/23/20	0.023	0.025	0.023	0.024	3,868,197.49	10,565,777.226
11/22/20	0.023	0.023	0.023	0.023	3,096,095.456	10,008,110.701
11/21/20	0.023	0.023	0.023	0.023	4,215,851.553	10,024,650

Similar Coins