ForTube (FOR) historical data and Live price

the-force-protocol

ForTube

FOR
$ 0.020645 -5.814 % 0.00000091 BTC
MARKET CAP
13.203 M
24H VOLUME
3.106 M
CIRC.SUPPLY
639.52 M
MAX SUPPLY
1 B
Rank707
1H -0.21 %
24H -5.81 %
7D -14.09 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0220.0230.0220.0222,705,040.9414,015,649.19
8/17/220.0230.0230.0220.0223,154,553.4713,948,102.41
8/16/220.0230.0230.0230.0233,119,091.4714,496,387.43
8/15/220.0240.0240.0230.0233,288,017.214,745,254.74
8/14/220.0240.0250.0230.0244,738,407.0915,058,079.1
8/13/220.0250.0250.0240.0242,906,980.4115,577,185.81
8/12/220.0240.0250.0240.0254,621,347.415,731,427.31
8/11/220.0240.0250.0240.0243,834,298.6115,391,443.92
8/10/220.0240.0240.0230.0243,314,171.5215,644,766.16
8/9/220.0250.0250.0230.0242,754,643.5915,117,181.13
8/8/220.0250.0260.0250.0253,318,995.0516,040,734.32
8/7/220.0250.0250.0240.0255,544,535.8315,750,693.73
8/6/220.0250.0250.0250.0252,673,871.2815,894,970.29
8/5/220.0250.0250.0240.0252,114,214.1516,100,078.43
8/4/220.0250.0250.0240.0253,279,964.715,753,009.69
8/3/220.0240.0260.0240.0252,413,989.6315,739,972.4
8/2/220.0250.0250.0230.0242,355,026.3915,411,634.74
8/1/220.0240.0250.0240.0252,779,710.7415,895,251.33
7/31/220.0240.0250.0240.0243,501,288.715,498,347.5
7/30/220.0250.0260.0240.0246,512,678.8115,456,411.24
7/29/220.0230.0250.0230.0257,279,670.9415,773,982.98
7/28/220.0220.0240.0220.0235,785,556.214,895,351.08
7/26/220.0210.0210.020.0214,493,015.8913,223,210.35
7/25/220.0220.0230.0210.0214,851,509.3113,692,976.17
7/24/220.0230.0230.0220.0223,111,964.8614,135,670.37
7/23/220.0220.0230.0210.0236,314,049.0914,400,624.43
7/22/220.0220.0230.0210.0223,758,569.2613,772,626.12
7/21/220.0210.0220.0210.0224,957,612.1214,312,865.58
7/20/220.0220.0230.0210.0216,312,328.313,689,730.85
7/19/220.0230.0230.0220.0225,752,896.7714,383,644.46
7/18/220.0220.0240.0220.0237,495,651.4614,599,705.12
7/17/220.0210.0230.0210.0226,195,305.9814,378,377.97
7/16/220.0210.0220.020.0218,304,847.9313,724,442.09
7/15/220.020.0230.020.02113,938,260.5213,222,315.34
7/14/220.020.0220.0190.0217,813,238.3112,635,286.02
7/13/220.0170.0220.0170.0215,184,850.5712,567,007.38
7/12/220.0180.0180.0170.0173,811,746.1511,099,609.95
7/11/220.0190.0190.0180.0186,237,062.2511,488,547.88
7/10/220.020.020.0180.0197,205,279.3711,972,314.82
7/9/220.0190.0220.0190.0211,557,829.6912,671,528.89
7/8/220.020.0220.0180.01914,571,564.3812,424,945.27
7/7/220.0180.0250.0180.0234,603,009.1612,678,456.96
7/6/220.0170.0190.0170.01815,613,165.7411,444,152.56
7/5/220.0170.0180.0160.0178,870,475.7710,946,449.32
7/4/220.0160.0170.0160.0173,489,325.610,709,303.16
7/3/220.0160.0170.0160.0166,506,839.8310,355,929.83
7/2/220.0160.0160.0150.0163,138,009.1910,411,846.58
7/1/220.0160.0160.0150.0165,635,831.3710,225,479.62
6/30/220.0170.0170.0150.0166,019,273.7610,131,818.35
6/29/220.0160.0180.0160.0179,535,215.5210,567,764.97
6/28/220.0160.0170.0160.0163,477,354.4510,319,858.29
6/27/220.0170.0170.0160.0163,622,100.9510,514,750.96
6/26/220.0170.0180.0170.0176,950,934.510,572,819.68
6/25/220.0170.0180.0170.0176,102,961.6710,954,272.46
6/24/220.0160.0170.0160.0177,149,250.4110,877,741.61
6/23/220.0150.0170.0150.01610,559,935.7410,479,359.67
6/22/220.0160.0160.0150.0158,236,765.679,564,314.65
6/21/220.0160.0160.0160.0163,420,661.1710,031,794.17
6/20/220.0150.0160.0150.0164,287,299.7610,111,627.93
6/19/220.0140.0150.0130.0153,774,547.499,768,871.98
6/18/220.0150.0150.0130.0143,913,081.578,919,713.97
6/17/220.0150.0160.0150.0153,528,591.519,750,974.57
6/16/220.0170.0170.0150.0153,729,713.859,551,800.9
6/15/220.0160.0170.0150.0175,984,925.3310,784,721.96
6/14/220.0150.0160.0140.0165,816,821.9710,133,851.58
6/13/220.0180.0180.0150.0157,904,739.459,694,888.7
6/12/220.0210.0210.0180.0185,854,692.1211,571,591.93
6/11/220.020.0230.020.0218,788,058.713,192,705.77
6/10/220.0210.0210.020.022,606,522.2412,730,167.81
6/9/220.0210.0220.0210.0214,104,375.1513,552,303.6
6/8/220.0220.0230.0210.0217,353,210.5513,580,008.55
6/7/220.0210.0220.020.02211,419,688.6813,829,635.42
6/6/220.020.0260.020.02124,165,507.5613,708,126.23
6/5/220.020.0210.0190.022,403,985.8213,054,638.8
6/4/220.0190.020.0190.021,991,314.3212,476,264.97
6/3/220.0190.020.0190.0193,489,688.0112,222,684.18
6/2/220.0190.0190.0190.0192,781,023.1212,430,829.48
6/1/220.0210.0240.0190.01914,720,147.4512,050,362.93
5/31/220.020.0220.020.0215,747,936.4613,467,976.16
5/30/220.0190.020.0190.022,890,801.0512,815,779.54
5/29/220.0170.0190.0170.0191,933,957.6212,068,835.42
5/28/220.0170.0170.0170.0174,203,329.3510,986,485.14
5/27/220.0190.0190.0170.0174,441,988.8510,948,697.25
5/26/220.0210.0220.0190.01918,139,287.9612,203,233.57
5/25/220.0190.0220.0190.0218,038,176.3113,157,008.65
5/24/220.0190.020.0190.0192,881,663.3412,423,361.45
5/23/220.0210.0210.0190.0194,440,710.1312,381,863.13
5/22/220.0190.0210.0190.0214,148,493.2513,244,181.96
5/21/220.0190.020.0190.0194,834,310.3412,337,566.16
5/20/220.020.0210.0190.0196,455,717.112,326,478.1