ForTube (FOR) historical data and Live price

ForTube

FOR

$ 0.021032 -5.38 %

0.00000033 BTC

MARKET CAP
16.72 M

24H VOLUME
4.379 M

CIRC.SUPPLY
795 M

MAX SUPPLY
1 B

FOR

USD

Rank936

1H -0.95 %

24H -5.38 %

7D 4.55 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.023	0.023	0.022	0.022	4,530,889.43	17,743,097.41
4/22/24	0.022	0.023	0.022	0.023	4,278,421.21	18,065,267.17
4/21/24	0.022	0.023	0.022	0.022	3,583,487.58	17,611,975.26
4/20/24	0.021	0.023	0.021	0.022	4,779,714.55	17,711,795.06
4/19/24	0.021	0.021	0.019	0.021	4,962,666.66	16,743,860.42
4/18/24	0.02	0.021	0.02	0.021	4,079,803.2	16,516,783.83
4/17/24	0.02	0.02	0.019	0.02	2,972,003.03	15,989,816.92
4/16/24	0.02	0.021	0.019	0.02	3,324,506.44	16,172,996.65
4/15/24	0.021	0.021	0.02	0.02	3,270,975.53	15,734,884.38
4/14/24	0.019	0.021	0.019	0.021	3,556,213.93	16,526,823.07
4/13/24	0.022	0.022	0.018	0.019	4,880,926.41	15,289,021.61
4/12/24	0.025	0.026	0.021	0.022	4,780,882.65	17,296,432.62
4/11/24	0.026	0.026	0.025	0.025	4,857,798.38	20,152,175.93
4/10/24	0.025	0.027	0.025	0.026	7,284,747.16	20,970,515.94
4/9/24	0.026	0.027	0.025	0.025	4,563,669.73	20,204,700.34
4/8/24	0.027	0.027	0.026	0.026	5,310,669.69	21,028,002.17
4/7/24	0.025	0.027	0.025	0.027	7,252,958.45	21,214,816.35
4/6/24	0.025	0.025	0.024	0.025	3,529,124.39	20,210,356.85
4/5/24	0.026	0.026	0.024	0.025	5,779,354.63	19,478,188.4
4/4/24	0.027	0.027	0.026	0.026	5,908,543.39	20,516,089.59
4/3/24	0.032	0.032	0.026	0.027	14,813,218.49	21,091,530.76
4/2/24	0.036	0.036	0.032	0.032	5,305,738.51	25,757,039.91
4/1/24	0.038	0.038	0.035	0.036	4,473,434.58	28,544,234.78
3/31/24	0.037	0.039	0.037	0.038	3,852,800.58	30,041,241.98
3/30/24	0.038	0.039	0.037	0.037	7,108,476.72	29,457,060.19
3/29/24	0.043	0.045	0.037	0.038	18,487,008.66	30,050,291.22
3/28/24	0.044	0.057	0.039	0.043	112,738,731	34,258,169.24
3/27/24	0.035	0.045	0.034	0.044	16,628,517.94	35,173,938.01
3/26/24	0.034	0.036	0.033	0.036	4,609,885.67	28,253,519.1
3/25/24	0.033	0.035	0.033	0.034	4,283,080.34	27,152,100.85
3/24/24	0.032	0.033	0.031	0.033	3,674,585.45	26,228,207.21
3/23/24	0.032	0.033	0.032	0.032	4,293,163.82	25,457,140.13
3/22/24	0.032	0.033	0.031	0.032	3,805,012.08	25,205,452.44
3/21/24	0.032	0.033	0.031	0.032	3,581,938.23	25,216,508.07
3/20/24	0.03	0.033	0.029	0.032	3,790,960.01	25,632,722.76
3/19/24	0.032	0.032	0.029	0.03	4,528,418.67	24,212,777.08
3/18/24	0.032	0.033	0.03	0.032	4,078,298.49	25,337,943.24
3/17/24	0.03	0.033	0.029	0.032	4,211,695.85	25,573,500.57
3/16/24	0.033	0.034	0.029	0.03	4,727,404.15	23,574,937.1
3/15/24	0.035	0.035	0.031	0.033	5,392,075.12	26,110,875.03
3/14/24	0.037	0.038	0.033	0.035	5,713,380.19	27,643,605.26
3/13/24	0.036	0.038	0.035	0.037	9,208,724.58	29,152,863.32
3/12/24	0.034	0.039	0.032	0.036	17,824,775.15	28,457,442.8
3/11/24	0.033	0.035	0.031	0.034	4,980,144.27	26,934,732.94
3/10/24	0.034	0.034	0.032	0.033	4,476,710.65	26,230,028.99
3/9/24	0.033	0.035	0.033	0.034	4,832,699.46	27,039,664.99
3/8/24	0.032	0.033	0.03	0.033	3,801,445.74	26,087,319.68
3/7/24	0.03	0.033	0.03	0.032	7,341,146.86	25,495,798.79
3/6/24	0.029	0.031	0.027	0.03	6,166,438.97	24,232,069.55
3/5/24	0.031	0.033	0.027	0.029	8,953,958.42	22,795,747.41
3/4/24	0.028	0.034	0.027	0.031	16,077,671.03	24,996,008.95
3/3/24	0.027	0.032	0.027	0.028	16,773,119.11	22,095,729.96
3/2/24	0.026	0.027	0.025	0.027	2,988,049.73	21,290,783.28
3/1/24	0.025	0.026	0.025	0.026	1,964,529.26	20,488,001.08
2/29/24	0.025	0.026	0.025	0.025	3,057,208.42	19,786,620.31
2/28/24	0.025	0.026	0.024	0.025	2,740,432.69	20,141,630.61
2/27/24	0.025	0.026	0.025	0.025	1,862,943.55	19,813,360.12
2/26/24	0.024	0.025	0.024	0.025	2,459,808.83	19,920,081.09
2/25/24	0.024	0.024	0.024	0.024	1,752,500.29	19,146,189.06
2/24/24	0.024	0.025	0.024	0.024	2,233,971.53	19,107,240.04
2/23/24	0.023	0.024	0.023	0.024	1,611,375.57	18,913,940.05
2/22/24	0.023	0.024	0.023	0.023	1,944,197.14	18,541,717.25
2/21/24	0.024	0.024	0.023	0.023	1,456,044.51	18,475,466.78
2/20/24	0.024	0.024	0.023	0.024	2,204,294.99	18,748,819.72
2/19/24	0.024	0.024	0.024	0.024	1,498,392.23	18,999,999.87
2/18/24	0.023	0.024	0.023	0.024	1,902,259.11	19,205,043.79
2/17/24	0.024	0.024	0.022	0.023	2,753,455.15	18,279,635.72
2/16/24	0.023	0.026	0.023	0.024	8,078,762.03	19,336,471.55
2/15/24	0.023	0.024	0.022	0.023	2,802,494.58	18,546,367.74
2/14/24	0.021	0.023	0.021	0.023	1,762,501.7	17,976,471.94
2/13/24	0.022	0.022	0.021	0.021	1,535,230.22	17,015,653.32
2/12/24	0.022	0.022	0.021	0.022	1,564,212.42	17,478,516.15
2/11/24	0.022	0.022	0.021	0.022	1,818,695.74	17,277,213.59
2/10/24	0.023	0.023	0.022	0.022	3,129,733.1	17,433,673.21
2/9/24	0.021	0.024	0.021	0.023	6,172,863.84	17,931,831.66
2/8/24	0.021	0.021	0.021	0.021	1,709,672.1	16,477,366.42
2/7/24	0.02	0.021	0.02	0.021	1,071,069.96	16,427,966.85
2/6/24	0.02	0.021	0.02	0.02	1,006,658.4	16,064,448.23
2/5/24	0.02	0.021	0.02	0.02	1,053,574.92	16,220,855.27
2/4/24	0.021	0.021	0.02	0.02	1,528,953.62	16,082,752.21
2/3/24	0.021	0.021	0.021	0.021	916,594.47	16,356,425.57
2/2/24	0.021	0.021	0.021	0.021	827,623.11	16,601,229.85
2/1/24	0.021	0.021	0.02	0.021	1,038,972.88	16,466,745.25
1/31/24	0.021	0.022	0.021	0.021	1,270,896.77	16,304,597.55
1/30/24	0.021	0.022	0.021	0.021	1,403,548.31	16,902,395.56
1/29/24	0.021	0.022	0.021	0.022	2,666,545.16	17,103,169.04
1/28/24	0.022	0.022	0.021	0.021	1,710,908.88	16,772,481.75
1/27/24	0.021	0.022	0.021	0.022	1,758,834.17	17,137,097.83
1/26/24	0.02	0.021	0.02	0.021	1,632,707.01	16,550,478.64
1/25/24	0.02	0.02	0.02	0.02	1,507,017.84	15,923,581.03

Similar Coins