The Midas Touch Gold (TMTG) historical data and Live price

the-midas-touch-gold

The Midas Touch Gold

TMTG
$ 0.004678 -4.001 % 0.00000013 BTC
MARKET CAP
35.475 M
24H VOLUME
2.036 M
CIRC.SUPPLY
7.583 B
MAX SUPPLY
Rank334
1H 0.59 %
24H -4.00 %
7D -13.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210.0050.0050.0050.0052,005,449.99136,516,969.679
1/18/210.0050.0050.0050.0051,820,222.90936,388,524.358
1/17/210.0050.0050.0050.0051,091,531.24437,646,257.152
1/16/210.0050.0050.0050.0051,472,172.87238,584,338.681
1/15/210.0050.0050.0050.0051,535,665.637,924,389.242
1/14/210.0050.0060.0050.0052,186,439.55339,892,388.402
1/13/210.0050.0060.0050.0051,374,908.39644,794,503.282
1/12/210.0050.0060.0050.005445,342.34643,780,855.092
1/11/210.0060.0060.0050.0056,120,322.74844,666,407.015
1/10/210.0060.0070.0050.0067,965,854.00849,920,982.846
1/9/210.0050.0060.0050.0063,933,787.5946,588,327.484
1/8/210.0050.0050.0050.0053,744,612.75242,978,780.441
1/7/210.0050.0050.0050.0055,467,420.94843,304,268.52
1/6/210.0050.0050.0050.005577,834.1340,261,502.06
1/5/210.0050.0050.0050.0052,830,414.57439,329,390.415
1/4/210.0050.0050.0050.0053,477,916.07341,619,145.329
1/3/210.0060.0060.0050.0053,314,857.96343,238,989.154
1/2/210.0060.0060.0060.0062,799,222.92647,119,513.909
1/1/210.0060.0070.0060.0062,953,291.52151,446,579.637
12/31/200.0060.0060.0060.006863,999.12649,475,980.626
12/30/200.0060.0070.0060.0062,054,507.36451,409,586.901
12/29/200.0060.0070.0060.0062,407,662.9352,826,380.974
12/28/200.0070.0070.0060.0062,763,146.75152,999,836.01
12/27/200.0070.0080.0070.0072,521,700.29755,352,171.16
12/26/200.0080.0080.0070.0073,516,269.14460,250,363.92
12/25/200.0080.0080.0080.0084,422,763.08865,537,907.705
12/24/200.0060.0080.0060.0081,241,217.05862,748,719.856
12/23/200.0070.0080.0050.0061,443,776.97449,315,681.223
12/22/200.0070.0080.0060.0075,360,366.94461,495,299.965
12/21/200.0080.0090.0070.0071,862,988.18859,809,329.369
12/20/200.0090.0090.0080.0081,365,393.36267,968,701.614
12/19/200.0090.0090.0080.0094,564,468.89372,956,735.553
12/18/200.0090.0090.0090.0093,609,770.88471,053,333.911
12/17/200.0090.0090.0090.0092,909,125.48773,550,248.902
12/16/200.0090.0090.0090.0094,645,953.4774,611,972.547
12/15/200.0090.010.0090.0094,260,982.73576,022,660.412
12/14/200.010.010.0090.0095,341,899.00374,928,717.273
12/13/200.010.010.010.013,748,923.72378,469,017.319
12/12/200.0090.0110.0090.016,112,639.62376,925,043.459
12/11/200.0090.0090.0090.0093,278,637.69973,211,107.363
12/10/200.0090.0090.0090.0094,159,940.15873,281,708.837
12/9/200.0090.010.0090.0094,287,357.57472,392,213.32
12/8/200.010.010.0090.0094,559,665.87271,810,727.426
12/7/200.010.010.010.014,057,607.47475,554,184.776
12/6/200.010.010.010.012,253,761.26579,041,045.431
12/5/200.010.010.010.013,182,128.96178,236,002.127
12/4/200.010.010.010.012,289,920.49978,106,294.081
12/3/200.010.010.010.014,078,406.75776,599,580.413
12/2/200.010.0110.0090.014,048,063.91875,918,939.441
11/29/200.0110.0120.010.0116,523,556.78478,548,390.428
11/28/200.010.0110.010.0113,797,583.28577,444,384.152
11/27/200.0110.0110.010.014,987,318.24576,091,775.566
11/26/200.0110.0120.010.0117,501,684.4879,935,858.616
11/25/200.0120.0120.0110.0117,565,238.63585,527,698.959
11/24/200.0120.0120.0110.01210,094,256.53590,002,127.893
11/23/200.0120.0130.0120.0127,354,471.69690,224,458.331
11/22/200.0140.0140.0120.0126,224,003.12888,763,940.631
11/21/200.0140.0150.0140.0147,593,696.68105,758,696.62
11/20/200.0120.0140.0120.01410,729,848.64100,838,110.963
11/19/200.0130.0130.0110.0128,304,426.07887,095,773.908
11/18/200.0140.0150.0130.01310,107,877.91794,191,379.945
11/17/200.0150.0150.0140.0149,814,279.913101,712,225.256
11/16/200.0170.0170.0150.01510,040,020.433107,519,920.164
11/15/200.0180.0180.0170.0174,211,675.757118,092,479.616
11/14/200.0180.0180.0170.0184,704,453.941126,377,775.136
11/13/200.0180.0190.0180.0185,982,126.195126,963,580.414
11/12/200.020.020.0180.0185,736,064.091126,872,344.709
11/11/200.020.020.0190.025,263,289.893129,675,018.611
11/10/200.020.020.0190.027,653,115.079129,614,089.397
11/9/200.0210.0210.020.027,679,944.924128,085,590.422
11/8/200.0210.0210.020.0217,758,924.897133,133,079.257
11/7/200.0210.0210.020.0219,268,256.729130,396,937.612
11/6/200.020.0210.0190.02112,711,830.35132,969,146.439
11/5/200.0230.0230.0190.0216,843,590.991124,455,522.406
11/4/200.0210.0240.0210.02311,660,555.005145,487,492.593
11/3/200.0180.0210.0180.02113,862,841.522135,161,502.157
11/1/200.0180.0180.0170.0181,760,672.168110,251,146.102
10/30/200.0180.0180.0170.0176,604,745.897109,894,112.008
10/29/200.0180.0180.0170.0185,251,496.394109,539,250.833
10/28/200.0180.0180.0160.01811,461,293.903111,186,474.893
10/27/200.0190.0190.0180.0186,110,532.176110,831,857.721
10/26/200.020.020.0180.01910,531,680.191116,133,513.406
10/25/200.0190.020.0190.025,838,673.141121,551,199.451
10/24/200.020.0210.0190.0194,366,879.553119,019,304.108
10/23/200.0190.0210.0180.026,941,286.865122,238,981.845
10/22/200.020.020.0190.01911,227,832.461117,247,263.725
10/21/200.0210.0210.020.0214,241,440.356117,456,946.182
10/20/200.0210.0210.0210.02111,595,468.399125,020,973.903
10/19/200.0210.0220.0210.0218,582,525.498124,113,830.159
10/18/200.0220.0220.0210.0225,154,627.05121,326,943.267