The Midas Touch Gold (TMTG) historical data and Live price

the-midas-touch-gold

The Midas Touch Gold

TMTG
$ 0.018519 -1.238 % 0.00000135 BTC
MARKET CAP
113.051 M
24H VOLUME
7.715 M
CIRC.SUPPLY
6.105 B
MAX SUPPLY
Rank86
1H 1.85 %
24H -1.24 %
7D -11.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/200.020.020.0180.01910,531,680.191116,133,513.406
10/25/200.0190.020.0190.025,838,673.141121,551,199.451
10/24/200.020.0210.0190.0194,366,879.553119,019,304.108
10/23/200.0190.0210.0180.026,941,286.865122,238,981.845
10/22/200.020.020.0190.01911,227,832.461117,247,263.725
10/21/200.0210.0210.020.0214,241,440.356117,456,946.182
10/20/200.0210.0210.0210.02111,595,468.399125,020,973.903
10/19/200.0210.0220.0210.0218,582,525.498124,113,830.159
10/18/200.0220.0220.0210.0225,154,627.05121,326,943.267
10/17/200.0220.0220.0210.0225,546,367.151123,130,379.132
10/16/200.0220.0230.0210.02210,632,831.563120,691,038.403
10/15/200.0210.0220.020.02110,209,597.821119,402,553.125
10/14/200.0220.0220.0210.0218,431,503.623116,809,615.804
10/13/200.0230.0240.0220.02210,176,166.206121,940,073.322
10/12/200.0220.0230.0220.02310,425,376.875126,303,806.911
10/11/200.0230.0240.0220.0227,758,352.585118,584,035.713
10/10/200.0240.0250.0230.0238,000,204.348126,391,972.67
10/9/200.0230.0250.0230.02415,094,557.438129,943,468.105
10/8/200.0180.0240.0180.02317,896,691.359124,704,439.287
10/7/200.0190.0190.0180.0189,146,405.261102,516,987.856
10/6/200.0220.0220.0180.01912,705,560.563107,231,307.232
10/5/200.0220.0240.0210.02214,802,242.243123,402,747.591
10/4/200.0240.0240.0210.0229,571,408.962121,392,135.002
10/3/200.0260.0280.0240.0249,839,295.942134,817,830.243
10/2/200.0260.0270.0240.02617,418,990.286145,518,813.15
10/1/200.0320.0320.0260.02622,440,770.598146,649,390.877
9/29/200.0260.030.0260.0325,977,566.082168,574,904.898
9/28/200.0240.0270.0240.02621,686,556.375141,523,037.129
9/27/200.0240.0280.0230.02426,502,059.583130,085,182.111
9/26/200.0190.0250.0190.02418,590,991.554129,705,732.508
9/25/200.0180.020.0180.01912,029,028.259102,281,073.056
9/24/200.0160.0190.0160.01814,222,151.86895,058,033.375
9/23/200.0180.0190.0160.0169,387,667.99184,999,881.336
9/22/200.0180.0190.0180.0185,809,054.24895,972,693.832
9/21/200.0180.020.0170.01813,299,679.51794,638,408.965
9/20/200.0160.0190.0160.01812,614,297.4390,512,212.381
9/19/200.0140.0160.0140.0167,383,963.36380,494,796.393
9/18/200.0130.0150.0130.01411,243,040.43272,446,500.754
9/17/200.0140.0140.0130.0137,919,082.07268,559,020.667
9/16/200.0140.0150.0130.0149,059,922.7169,647,846.706
9/15/200.0150.0150.0140.0148,186,060.87873,607,826.972
9/14/200.0160.0170.0150.0157,864,723.95978,205,205.174
9/13/200.0170.0170.0160.0167,063,575.46881,916,915.917
9/12/200.0170.0170.0170.0175,421,129.47586,754,510.872
9/11/200.0170.0170.0170.0176,455,895.54288,553,667.931
9/10/200.0170.0180.0170.0178,455,035.78188,685,253.366
9/9/200.0180.0180.0170.0175,336,158.89988,556,058.679
9/8/200.0180.0190.0170.0186,768,141.79292,251,726.359
9/7/200.0160.0190.0160.0188,490,298.4494,084,511.885
9/6/200.0170.0170.0140.0167,167,953.91184,030,615.35
9/5/200.0180.0190.0170.0177,641,289.80788,085,812.226
9/4/200.0170.0190.0170.0189,210,548.92694,880,168.734
9/3/200.0170.020.0160.01818,681,662.5789,933,403.377
9/2/200.0210.0230.0170.01713,068,779.95987,353,683.955
9/1/200.0210.0230.0210.02110,465,087.4109,439,728.371
8/31/200.0220.0230.0210.0217,369,266.068109,820,338.989
8/30/200.0230.0230.0220.0225,684,740.693115,945,763.778
8/29/200.0230.0230.0220.0236,563,096.19117,571,888.727
8/28/200.0210.0240.0210.02310,479,432.391116,813,528.487
8/27/200.0230.0230.0210.02111,580,191.282109,635,346.604
8/26/200.0280.0290.0220.02316,918,942.52118,041,711.565
8/25/200.0250.0290.0250.02815,975,282.708147,066,325.984
8/24/200.0250.0260.0240.02512,663,873.311128,662,862.607
8/23/200.0210.0260.0210.02417,441,193.523113,644,003.073
8/22/200.0220.0220.020.0217,960,709.71899,285,641.972
8/21/200.0230.0230.0220.0229,637,104.595101,601,596.567
8/20/200.0230.0230.0230.0236,575,756.829107,846,119.002
8/19/200.0240.0240.0230.0238,897,086.153106,393,199.144
8/18/200.0230.0280.0230.02417,483,824.548111,025,130.474
8/17/200.0250.0250.0230.02316,257,796.111102,463,246.371
8/16/200.0250.0250.0250.0256,727,294.745109,709,571.807
8/15/200.0250.0260.0250.0257,646,849.628111,112,214.481
8/14/200.0260.0260.0250.0259,487,509.711110,327,106.119
8/13/200.0270.0270.0250.02613,586,972.252116,151,354.984
8/12/200.0260.030.0250.02719,302,697.655121,881,023.716
8/11/200.0270.0280.0260.02610,706,827.78116,743,796.522
8/10/200.0280.0290.0270.02712,819,597.105119,342,329.537
8/9/200.0280.030.0280.0288,625,105.822122,719,801.334
8/8/200.030.030.0280.0287,354,388.815121,144,588.083
8/7/200.0310.0320.0290.0313,668,807.466127,386,277.003
8/6/200.0320.0340.0310.03211,957,814.415133,382,329.772
8/5/200.0370.0370.0320.03221,367,517.287135,255,061.53
8/4/200.0310.040.0310.03742,176,269.736159,201,598.359
8/3/200.0260.0340.0240.03130,219,389.198131,404,192.404
8/2/200.0320.0320.0260.02614,809,189.193113,064,776.869
8/1/200.0320.0350.0320.03211,518,075.121138,631,401.051
7/31/200.0360.0360.0320.03212,006,240.492138,426,334.105
7/30/200.0370.0370.0360.0369,566,752.57153,415,684.312
7/29/200.0390.0390.0360.03713,653,409.004158,777,046.008
7/28/200.0390.040.0370.0389,985,758.42162,840,021.318