The Transfer Token (TTT) historical data and Live price

The Transfer Token

TTT

$ 11.40 + 12.177 %

0.00028714 BTC

MARKET CAP
1.193 B

24H VOLUME
1.71 M

CIRC.SUPPLY
104.626 M

MAX SUPPLY
2 B

TTT

USD

Rank211

1H 0.99 %

24H 12.18 %

7D 22.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/10/21	11.187	11.286	10.864	11.007	910,403.85	1,156,621,000.23
7/9/21	11.228	11.259	10.67	11.203	1,004,927.35	1,177,219,165.96
7/8/21	12.406	12.42	10.736	11.227	942,497.42	1,179,647,211.42
7/7/21	12.546	12.914	11.772	12.398	1,403,550.98	1,302,741,544.75
7/6/21	12.471	12.994	12.393	12.541	1,631,216.85	1,317,707,378.91
7/5/21	12.628	13.024	12.325	12.494	1,646,156.78	1,312,709,708.15
7/4/21	11.776	13.254	11.723	12.625	1,172,048.21	1,326,455,320.23
7/3/21	12.823	13.263	11.627	11.777	1,292,144.46	1,237,380,507.74
7/2/21	12.731	13.097	12.662	12.824	1,524,467.3	1,347,365,270.54
7/1/21	12.987	13.001	12.568	12.721	2,011,529.38	1,336,494,001.48
6/30/21	12.752	13.026	12.553	12.984	1,930,648.89	1,364,032,242.08
6/29/21	12.866	13.279	12.75	12.767	2,037,893.37	1,341,164,207.02
6/28/21	13.155	13.181	12.749	12.871	2,163,641.94	1,352,115,124.09
6/27/21	12.191	13.161	12.151	13.146	1,940,922.92	1,382,269,974.32
6/26/21	12.279	12.575	11.93	12.176	1,542,281.83	1,280,260,368.8
6/25/21	13.529	13.659	12.227	12.282	2,057,614.61	1,291,480,768.66
6/24/21	13.027	13.603	12.794	13.535	1,853,439.42	1,423,420,070.82
6/23/21	12.742	13.293	12.599	13.027	1,928,114.62	1,369,954,333.37
6/22/21	12.894	13.326	11.874	12.737	2,862,129.51	1,338,551,529.78
6/21/21	14.404	14.442	12.859	12.887	2,476,097.64	1,354,024,127.95
6/20/21	14.442	14.539	13.88	14.408	1,789,675.35	1,513,805,465.37
6/19/21	14.537	14.655	14.27	14.437	1,706,358.44	1,516,846,365.61
6/18/21	15.694	15.705	14.446	14.537	4,307,453.55	1,527,313,985.99
6/17/21	16.091	16.148	15.637	15.693	5,687,238.84	1,648,274,514.18
6/16/21	16.206	16.407	16.071	16.091	5,483,330.2	1,690,036,954.88
6/15/21	16.05	16.367	16.022	16.216	5,787,640.3	1,702,874,014.48
6/14/21	15.137	16.2	4.658	16.045	6,115,204	1,688,080,140.5
6/13/21	14.455	15.136	14.3	15.136	5,201,984.04	1,591,807,846.04
6/12/21	14.995	15.013	14.378	14.452	4,902,451.72	1,519,859,582.84
6/11/21	14.952	15.093	14.659	14.987	5,244,015.06	1,576,162,417.37
6/10/21	14.553	15.482	14.451	14.951	5,702,890.88	1,572,075,589.78
6/9/21	13.415	14.605	13.28	14.542	4,537,073.91	1,528,950,388.25
6/7/21	14.574	14.811	13.672	13.706	3,023,769.06	1,441,827,087.59
6/6/21	14.597	14.697	14.446	14.572	2,092,038.22	1,531,477,977.7
6/5/21	14.889	15.151	14.567	14.597	2,896,149.32	1,534,057,852.54
6/4/21	15.67	15.686	14.649	14.893	4,026,335.25	1,565,219,214.63
6/3/21	14.927	15.742	14.85	15.662	4,223,153.47	1,645,461,686.4
6/2/21	14.682	15.049	14.572	14.931	5,800,235.41	1,568,309,067.06
6/1/21	14.792	15.014	14.519	14.679	5,649,353.83	1,543,311,748.16
5/31/21	14.431	14.786	13.881	14.786	5,356,717.79	1,554,462,104.5
5/30/21	13.744	14.497	13.628	14.429	4,204,041.92	1,516,923,391.88
5/29/21	14.262	14.72	13.615	13.74	3,856,638.81	1,444,555,999.34
5/28/21	15.557	15.637	14.108	14.259	4,767,866.08	1,499,066,190.2
5/27/21	15.75	16.135	15.025	15.558	5,185,243.78	1,635,625,323.51
5/26/21	15.077	16.287	14.997	15.756	3,880,707.85	1,656,461,542.91
5/25/21	15.601	15.778	14.462	15.058	3,955,517.12	1,583,046,326.75
5/24/21	13.933	15.758	13.474	15.588	4,289,398.95	1,638,773,954.96
5/23/21	14.921	15.227	12.429	13.957	1,143,665.83	1,467,305,029.86
5/22/21	14.767	15.621	13.974	14.912	1,198,404.37	1,567,679,446.11
5/21/21	15.572	16.517	13.25	14.76	2,457,394.37	1,551,750,796.24
2/17/21	4.779	5.164	4.748	5.116	2,363,147.72	227,449,158.25
2/16/21	4.62	4.853	4.559	4.782	2,490,781.6	212,605,542.26
2/15/21	4.619	4.661	4.378	4.62	2,302,889.9	205,376,693.52
2/14/21	4.165	4.69	4.163	4.619	2,228,443.92	205,335,547.11
2/13/21	4.414	4.507	3.895	4.164	1,950,094.22	185,130,953.1
2/12/21	4.408	4.51	4.317	4.416	2,222,013.98	196,331,732.8
2/11/21	4.012	4.449	3.963	4.402	2,084,276.13	195,704,352.21
2/10/21	3.982	4.143	3.88	4.01	2,020,102.63	178,264,600.22
2/9/21	3.944	4.204	3.76	3.982	2,512,147.22	177,035,753.41
2/8/21	3.306	3.941	3.222	3.941	3,838,924.06	175,211,658.19
2/7/21	3.06	3.316	3.041	3.307	953,741.89	147,004,100.24
2/6/21	3.16	3.431	3.025	3.057	971,300.52	135,927,338.08
2/5/21	2.999	3.155	2.999	3.155	2,300,514.83	140,261,505
2/4/21	3.039	3.136	2.93	3	1,919,561.65	133,385,861.53
2/3/21	2.748	3.041	2.741	3.037	1,887,306.13	135,041,172.7
2/2/21	2.59	2.816	2.584	2.748	1,771,337.99	122,164,004.65
2/1/21	2.409	2.682	2.346	2.587	1,854,028.34	115,033,500.16
1/31/21	2.447	2.618	2.307	2.41	1,069,889.72	107,151,538.47
1/30/21	2.478	2.574	2.432	2.449	1,162,387.06	108,887,121.54
1/29/21	2.421	2.676	2.237	2.584	1,791,824.3	114,876,263.89
1/28/21	1.881	2.157	1.856	2.132	1,286,501.889	94,771,615.868
1/27/21	1.866	1.974	1.8	1.878	1,069,621.137	83,508,538.266
1/26/21	1.741	1.885	1.727	1.866	1,146,432.617	82,938,322.899
1/25/21	1.5	1.867	1.463	1.741	1,179,261.636	77,408,713.608
1/24/21	1.141	1.632	1.131	1.5	678,551.175	66,699,759.825
1/23/21	1.638	1.663	1.137	1.141	597,351.298	50,725,362.866
1/22/21	1.256	1.681	1.204	1.636	1,242,999.384	72,740,623.606
1/21/21	1.223	1.45	1.211	1.259	1,615,862.657	55,956,949.851
1/20/21	1.095	1.331	1.091	1.223	1,506,817.86	54,379,033.127
1/19/21	0.931	1.172	0.898	1.095	1,511,066.143	48,687,658.548
1/18/21	0.845	1.058	0.788	0.932	1,080,664.307	41,449,391.247
1/17/21	0.869	1.028	0.79	0.845	989,182.003	37,550,428.838
1/16/21	0.715	1.022	0.714	0.87	934,212.896	38,662,426.534
1/15/21	0.759	1.03	0.662	0.715	808,820.54	31,785,997.96
1/14/21	0.796	1.002	0.675	0.759	937,573.123	33,752,206.243
1/13/21	0.458	0.822	0.458	0.796	941,867.379	35,390,373.364
1/12/21	0.538	0.641	0.445	0.458	550,419.273	20,353,814.019
1/11/21	0.355	0.599	0.217	0.537	671,984.626	23,895,484.809
1/10/21	0.431	0.564	0.259	0.355	410,476.754	15,780,612.891
1/9/21	0.502	0.587	0.419	0.431	487,311.801	19,180,715.354

Similar Coins