- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
The Transfer Token (TTT) historical data and Live price
The Transfer Token
TTT$ 15.41 + 10.592 % 
0.000342 BTC
0.000342 BTC MARKET CAP
1.62 B
1.62 B
24H VOLUME
3.728 M
3.728 M
CIRC.SUPPLY
105.132 M
105.132 M
MAX SUPPLY
2 B
2 B
Rank208
1H -1.07 %
24H 10.59 %
7D 14.61 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/17/21 | 4.779 | 5.164 | 4.748 | 5.116 | 2,363,147.72 | 227,449,158.25 |
| 2/16/21 | 4.62 | 4.853 | 4.559 | 4.782 | 2,490,781.6 | 212,605,542.26 |
| 2/15/21 | 4.619 | 4.661 | 4.378 | 4.62 | 2,302,889.9 | 205,376,693.52 |
| 2/14/21 | 4.165 | 4.69 | 4.163 | 4.619 | 2,228,443.92 | 205,335,547.11 |
| 2/13/21 | 4.414 | 4.507 | 3.895 | 4.164 | 1,950,094.22 | 185,130,953.1 |
| 2/12/21 | 4.408 | 4.51 | 4.317 | 4.416 | 2,222,013.98 | 196,331,732.8 |
| 2/11/21 | 4.012 | 4.449 | 3.963 | 4.402 | 2,084,276.13 | 195,704,352.21 |
| 2/10/21 | 3.982 | 4.143 | 3.88 | 4.01 | 2,020,102.63 | 178,264,600.22 |
| 2/9/21 | 3.944 | 4.204 | 3.76 | 3.982 | 2,512,147.22 | 177,035,753.41 |
| 2/8/21 | 3.306 | 3.941 | 3.222 | 3.941 | 3,838,924.06 | 175,211,658.19 |
| 2/7/21 | 3.06 | 3.316 | 3.041 | 3.307 | 953,741.89 | 147,004,100.24 |
| 2/6/21 | 3.16 | 3.431 | 3.025 | 3.057 | 971,300.52 | 135,927,338.08 |
| 2/5/21 | 2.999 | 3.155 | 2.999 | 3.155 | 2,300,514.83 | 140,261,505 |
| 2/4/21 | 3.039 | 3.136 | 2.93 | 3 | 1,919,561.65 | 133,385,861.53 |
| 2/3/21 | 2.748 | 3.041 | 2.741 | 3.037 | 1,887,306.13 | 135,041,172.7 |
| 2/2/21 | 2.59 | 2.816 | 2.584 | 2.748 | 1,771,337.99 | 122,164,004.65 |
| 2/1/21 | 2.409 | 2.682 | 2.346 | 2.587 | 1,854,028.34 | 115,033,500.16 |
| 1/31/21 | 2.447 | 2.618 | 2.307 | 2.41 | 1,069,889.72 | 107,151,538.47 |
| 1/30/21 | 2.478 | 2.574 | 2.432 | 2.449 | 1,162,387.06 | 108,887,121.54 |
| 1/29/21 | 2.421 | 2.676 | 2.237 | 2.584 | 1,791,824.3 | 114,876,263.89 |
| 1/28/21 | 1.881 | 2.157 | 1.856 | 2.132 | 1,286,501.889 | 94,771,615.868 |
| 1/27/21 | 1.866 | 1.974 | 1.8 | 1.878 | 1,069,621.137 | 83,508,538.266 |
| 1/26/21 | 1.741 | 1.885 | 1.727 | 1.866 | 1,146,432.617 | 82,938,322.899 |
| 1/25/21 | 1.5 | 1.867 | 1.463 | 1.741 | 1,179,261.636 | 77,408,713.608 |
| 1/24/21 | 1.141 | 1.632 | 1.131 | 1.5 | 678,551.175 | 66,699,759.825 |
| 1/23/21 | 1.638 | 1.663 | 1.137 | 1.141 | 597,351.298 | 50,725,362.866 |
| 1/22/21 | 1.256 | 1.681 | 1.204 | 1.636 | 1,242,999.384 | 72,740,623.606 |
| 1/21/21 | 1.223 | 1.45 | 1.211 | 1.259 | 1,615,862.657 | 55,956,949.851 |
| 1/20/21 | 1.095 | 1.331 | 1.091 | 1.223 | 1,506,817.86 | 54,379,033.127 |
| 1/19/21 | 0.931 | 1.172 | 0.898 | 1.095 | 1,511,066.143 | 48,687,658.548 |
| 1/18/21 | 0.845 | 1.058 | 0.788 | 0.932 | 1,080,664.307 | 41,449,391.247 |
| 1/17/21 | 0.869 | 1.028 | 0.79 | 0.845 | 989,182.003 | 37,550,428.838 |
| 1/16/21 | 0.715 | 1.022 | 0.714 | 0.87 | 934,212.896 | 38,662,426.534 |
| 1/15/21 | 0.759 | 1.03 | 0.662 | 0.715 | 808,820.54 | 31,785,997.96 |
| 1/14/21 | 0.796 | 1.002 | 0.675 | 0.759 | 937,573.123 | 33,752,206.243 |
| 1/13/21 | 0.458 | 0.822 | 0.458 | 0.796 | 941,867.379 | 35,390,373.364 |
| 1/12/21 | 0.538 | 0.641 | 0.445 | 0.458 | 550,419.273 | 20,353,814.019 |
| 1/11/21 | 0.355 | 0.599 | 0.217 | 0.537 | 671,984.626 | 23,895,484.809 |
| 1/10/21 | 0.431 | 0.564 | 0.259 | 0.355 | 410,476.754 | 15,780,612.891 |
| 1/9/21 | 0.502 | 0.587 | 0.419 | 0.431 | 487,311.801 | 19,180,715.354 |
| 1/8/21 | 0.501 | 0.656 | 0.477 | 0.502 | 589,215.935 | 22,313,813.455 |
| 1/7/21 | 0.675 | 0.684 | 0.494 | 0.5 | 613,712.559 | 22,245,887.089 |
| 1/6/21 | 0.62 | 0.681 | 0.606 | 0.676 | 906,627.721 | 30,059,713.268 |
| 1/5/21 | 0.459 | 0.636 | 0.414 | 0.62 | 1,024,025.394 | 27,552,381.226 |
| 1/4/21 | 0.538 | 0.571 | 0.407 | 0.459 | 629,600.223 | 20,400,869.391 |
| 1/3/21 | 0.621 | 0.869 | 0.537 | 0.537 | 778,494.657 | 23,862,519.539 |
| 1/2/21 | 0.558 | 0.846 | 0.483 | 0.621 | 854,624.577 | 27,604,654.742 |
| 1/1/21 | 0.649 | 1.013 | 0.412 | 0.558 | 817,575.103 | 24,798,100.219 |
| 12/31/20 | 0.751 | 0.853 | 0.649 | 0.649 | 952,513.043 | 28,840,096.72 |
| 12/30/20 | 0.804 | 0.841 | 0.49 | 0.751 | 1,104,135.599 | 33,389,230.541 |
| 12/29/20 | 0.846 | 1.123 | 0.495 | 0.805 | 1,334,153.257 | 35,769,544.986 |
| 12/28/20 | 0.574 | 1.003 | 0.494 | 0.846 | 1,187,344.246 | 37,598,138.363 |
| 12/27/20 | 0.845 | 0.85 | 0.425 | 0.574 | 941,598.094 | 25,510,840.285 |
| 12/26/20 | 0.782 | 1.038 | 0.776 | 0.845 | 1,283,568.604 | 37,556,244.066 |
| 12/25/20 | 0.949 | 1.154 | 0.775 | 0.782 | 1,381,749.994 | 34,755,145.11 |
| 12/24/20 | 0.869 | 1.033 | 0.791 | 0.95 | 1,570,254.072 | 42,220,611.294 |
| 12/23/20 | 0.694 | 1.013 | 0.692 | 0.87 | 1,433,930.972 | 38,658,387.917 |
| 12/22/20 | 0.964 | 0.988 | 0.631 | 0.695 | 1,070,671.866 | 30,885,222.412 |
| 12/21/20 | 0.852 | 0.978 | 0.398 | 0.966 | 1,541,734.274 | 42,952,713.861 |
| 12/20/20 | 0.869 | 1.033 | 0.675 | 0.853 | 1,286,726.534 | 37,933,701.481 |
| 12/19/20 | 1.031 | 1.114 | 0.869 | 0.869 | 1,327,295.556 | 38,612,638.158 |
| 12/18/20 | 1.018 | 1.196 | 1.01 | 1.031 | 1,861,512.937 | 45,837,533.04 |
| 12/17/20 | 1.098 | 1.252 | 1.009 | 1.019 | 1,714,908.871 | 45,287,680.077 |
| 12/16/20 | 0.971 | 1.135 | 0.929 | 1.098 | 2,001,071.079 | 48,820,686.513 |
| 12/15/20 | 0.83 | 1.073 | 0.716 | 0.971 | 1,686,585.31 | 43,185,392.569 |
| 12/14/20 | 1.093 | 1.131 | 0.806 | 0.83 | 1,426,181.204 | 36,886,080.397 |
| 12/13/20 | 1.092 | 1.137 | 0.97 | 1.093 | 1,607,945.044 | 48,589,962.935 |
| 12/12/20 | 0.969 | 1.098 | 0.969 | 1.091 | 1,780,461.398 | 48,525,250.093 |
| 12/11/20 | 1.066 | 1.066 | 0.967 | 0.97 | 1,624,506.162 | 43,105,529.938 |
| 12/10/20 | 1.057 | 1.135 | 1.021 | 1.066 | 1,716,936.501 | 47,398,267.004 |
| 12/9/20 | 1.055 | 1.214 | 1.019 | 1.057 | 1,789,733.643 | 46,998,897.786 |
| 12/8/20 | 1.061 | 1.214 | 1.032 | 1.055 | 1,645,962.027 | 46,904,398.867 |
| 12/7/20 | 0.999 | 1.115 | 0.969 | 1.061 | 1,721,826.718 | 47,165,137.282 |
| 12/6/20 | 0.909 | 1.148 | 0.909 | 0.999 | 1,547,918.877 | 44,414,596.217 |
| 12/5/20 | 0.964 | 1.091 | 0.908 | 0.909 | 1,340,557.436 | 40,391,337.945 |
| 12/4/20 | 1.174 | 1.178 | 0.944 | 0.966 | 1,549,415.716 | 42,931,810.102 |
| 12/3/20 | 1.282 | 1.346 | 0.749 | 1.174 | 1,703,559.607 | 52,191,887.702 |
| 12/2/20 | 1.274 | 1.306 | 1.12 | 1.282 | 1,974,855.687 | 56,990,766.33 |
| 12/1/20 | 1.453 | 1.457 | 1.204 | 1.275 | 2,063,718.935 | 56,666,817.938 |
| 11/30/20 | 1.119 | 1.485 | 1.114 | 1.453 | 2,171,524.435 | 64,612,896.807 |
| 11/29/20 | 1.371 | 1.374 | 1.074 | 1.119 | 1,654,480.329 | 49,746,550.475 |
| 11/28/20 | 1.304 | 1.415 | 0.727 | 1.371 | 1,970,056.049 | 60,959,093.075 |
| 11/27/20 | 1.369 | 1.47 | 0.721 | 1.304 | 1,947,834.488 | 57,968,385.323 |
| 11/26/20 | 1.53 | 1.53 | 1.246 | 1.369 | 2,111,490.838 | 60,850,621.578 |
| 11/25/20 | 1.345 | 1.635 | 1.342 | 1.53 | 2,177,959.159 | 68,037,999.89 |
| 11/24/20 | 1.295 | 1.498 | 1.228 | 1.345 | 1,907,241.416 | 59,790,578.007 |
| 11/23/20 | 0.916 | 1.465 | 0.885 | 1.295 | 1,732,188.39 | 57,581,668.28 |
| 11/22/20 | 1.587 | 1.605 | 0.907 | 0.916 | 1,313,871.102 | 40,741,983.963 |
| 11/21/20 | 1.666 | 1.716 | 1.372 | 1.587 | 2,364,048.862 | 70,542,442.222 |
