The Transfer Token (TTT) historical data and Live price

the-transfer-token

The Transfer Token

TTT
$ 2.25 + 2.93 % 0.00011589 BTC
MARKET CAP
245.016 M
24H VOLUME
215.715 k
CIRC.SUPPLY
109.121 M
MAX SUPPLY
2 B
Rank223
1H -0.87 %
24H 2.93 %
7D -13.51 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/222.3722.7622.152.269199,896.16247,624,330.36
6/29/222.3942.4052.3452.371301,122.42258,729,972.07
6/28/222.4922.5382.3882.394225,198.78261,235,983.41
6/27/222.4932.5682.462.492110,384.65271,956,153.11
6/26/222.5092.6132.4882.493194,927.35272,067,914.91
6/25/222.5572.582.4532.509189,951.43273,760,487.35
6/24/222.8642.8662.3772.557211,277.51278,997,930.95
6/23/222.8592.8672.2872.864185,258.38312,561,650.79
6/22/222.8692.8692.2692.859176,448.28312,032,136.36
6/21/222.8362.8712.4072.869223,341.25313,095,473.03
6/20/222.3562.8442.3222.836155,889.12309,510,323.64
6/19/222.1442.8131.9992.356283,943.08257,110,812.36
6/18/222.2672.942.0752.144146,515.62234,005,577.82
6/17/222.9182.9752.2542.267337,031.22247,365,618.09
6/16/222.573.0792.2772.918115,299.02318,435,011.04
6/15/223.1473.1682.4022.569300,895.63280,372,376.67
6/14/222.5513.172.4363.147336,850.07343,446,672.41
6/13/223.0433.4662.5222.551312,545.84278,413,052.5
6/12/223.4283.4363.0453.045439,170.51332,282,763.66
6/11/223.3613.4283.1923.428179,527.08374,082,898.04
6/10/223.5243.5473.3453.361361,876.16366,763,948.22
6/9/223.5473.5993.5143.524327,933.3384,565,966.26
6/8/223.6053.633.513.547346,048.06387,074,039.51
6/7/223.3843.6753.2543.605410,213.53393,385,743.12
6/6/223.2483.4913.2473.384331,634.22369,275,717.65
6/5/223.2583.4933.1753.248401,553.78354,399,455.64
6/4/223.5083.5113.1613.258142,735.91355,545,262.72
6/3/223.3233.5773.2933.508319,941.45382,814,284.36
6/2/223.3413.5613.2663.323456,487.29362,593,987.65
6/1/223.473.5273.2673.341213,898.76364,539,374.81
5/31/223.5373.5463.4543.47494,635.59378,688,067.37
5/30/223.4713.563.2373.537197,068.75386,007,202.46
5/29/223.4283.4793.2413.471309,048.12378,787,621.51
5/28/223.453.523.2143.428341,872.78374,094,786.64
5/27/223.5433.5563.4353.508183,809.12382,807,465.65
5/26/223.3893.5783.2363.543348,280.64386,636,837.69
5/25/223.4773.5133.383.389517,066.97369,789,402.74
5/24/223.4113.513.3663.477173,175.07379,367,961.23
5/23/223.5093.5733.4063.411493,147.05372,180,620.89
5/22/223.4563.513.3963.509208,053.36382,913,117.2
5/21/223.4123.4613.3813.456128,471.73377,130,413.83
5/20/223.5033.5663.3553.412334,520.97372,330,485.67
5/19/223.443.5383.3513.503439,500.61382,232,161.47
5/18/223.5813.6023.4053.44176,083.96375,363,613.03
5/17/223.4763.6153.473.581375,776.72390,786,070.58
5/16/223.6743.6743.4333.476471,982.51364,377,197.71
5/15/223.5143.6743.453.674206,186.15385,145,642.27
5/14/223.4543.5233.3493.514408,492.22368,369,255.95
5/13/223.4533.6553.43.454281,816.85362,120,116.99
5/12/223.5413.8263.3663.453404,095.99361,953,227.99
5/11/223.753.8583.5213.541398,102.05371,217,920.6
5/10/224.0784.083.4833.75392,408.53393,113,517.76
5/9/223.6854.0893.5764.077349,209.82427,442,254.86
5/8/223.7543.7953.673.684306,303.05386,223,225.03
5/7/223.8173.8933.6863.754300,866.13393,543,611.95
5/6/223.893.8953.7973.817282,180.69400,183,093.84
5/5/224.1134.143.8293.89362,199.58407,789,698.96
5/4/223.9364.1463.9294.113340,776.61431,199,783.38
5/3/224.0294.0343.913.936305,714.2412,620,246.81
5/2/224.0024.0573.9564.029349,673.19422,375,642.18
5/1/223.8954.0183.8914.002319,055.94419,569,672.57
4/30/224.0094.033.893.895273,030.36408,309,094.42
4/29/224.154.1663.9694.009323,735.27420,248,601.79
4/28/224.0774.1984.0494.15353,807.45435,094,572.59
4/27/2244.1393.9864.077325,273.46427,404,659.37
4/26/224.2544.2833.9544387,823.22419,321,679.78
4/25/224.1474.2643.9984.254370,441.41445,972,986.28
4/24/224.174.2034.1394.147333,741.29434,731,484.24
4/23/224.24.2254.1464.17325,082.54437,145,442.45
4/22/224.2524.2784.1714.2398,729.48440,297,529.52
4/21/224.364.494.2144.252320,174.72445,704,042.08
4/20/224.3834.4544.3124.36351,878.38457,065,227.31
4/19/224.2964.4054.2054.383359,610.89459,504,981.2
4/18/224.2124.3054.0884.296359,995.13450,320,624.14
4/17/224.2914.3484.1644.212342,419.25441,548,552.51
4/16/224.3684.4144.2274.291284,400.41449,850,376.28
4/15/224.3284.3734.2814.368359,089.87457,876,016.1
4/14/224.4444.4794.2884.328329,116.75453,699,876.6
4/13/224.2184.4524.1994.444392,142.12465,869,968.05
4/12/224.2794.3893.8664.218356,292.35442,218,392.22
4/11/224.6754.6943.3294.279368,577448,576,125.24
4/10/224.6134.8054.4314.678334,559.51490,383,767.79
4/9/224.5284.6144.4814.614351,270.56483,636,227.32
4/8/224.7414.7534.5164.529379,468.89474,723,447.4
4/7/224.6434.7714.6334.741427,790.04497,019,967.45
4/6/224.7644.9724.474.643411,455.19486,769,677.13
4/5/224.865.0054.4914.764389,988.75499,418,330.54
4/4/225.0335.0344.7884.86265,404.07509,448,445.24
4/3/224.8645.1364.8495.033558,321.84527,561,449.85
4/2/224.8564.9764.7174.865414,059.03509,964,944.04