The Transfer Token (TTT) historical data and Live price

the-transfer-token

The Transfer Token

TTT
$ 11.40 + 12.177 % 0.00028714 BTC
MARKET CAP
1.193 B
24H VOLUME
1.71 M
CIRC.SUPPLY
104.626 M
MAX SUPPLY
2 B
Rank211
1H 0.99 %
24H 12.18 %
7D 22.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/10/2111.18711.28610.86411.007910,403.851,156,621,000.23
7/9/2111.22811.25910.6711.2031,004,927.351,177,219,165.96
7/8/2112.40612.4210.73611.227942,497.421,179,647,211.42
7/7/2112.54612.91411.77212.3981,403,550.981,302,741,544.75
7/6/2112.47112.99412.39312.5411,631,216.851,317,707,378.91
7/5/2112.62813.02412.32512.4941,646,156.781,312,709,708.15
7/4/2111.77613.25411.72312.6251,172,048.211,326,455,320.23
7/3/2112.82313.26311.62711.7771,292,144.461,237,380,507.74
7/2/2112.73113.09712.66212.8241,524,467.31,347,365,270.54
7/1/2112.98713.00112.56812.7212,011,529.381,336,494,001.48
6/30/2112.75213.02612.55312.9841,930,648.891,364,032,242.08
6/29/2112.86613.27912.7512.7672,037,893.371,341,164,207.02
6/28/2113.15513.18112.74912.8712,163,641.941,352,115,124.09
6/27/2112.19113.16112.15113.1461,940,922.921,382,269,974.32
6/26/2112.27912.57511.9312.1761,542,281.831,280,260,368.8
6/25/2113.52913.65912.22712.2822,057,614.611,291,480,768.66
6/24/2113.02713.60312.79413.5351,853,439.421,423,420,070.82
6/23/2112.74213.29312.59913.0271,928,114.621,369,954,333.37
6/22/2112.89413.32611.87412.7372,862,129.511,338,551,529.78
6/21/2114.40414.44212.85912.8872,476,097.641,354,024,127.95
6/20/2114.44214.53913.8814.4081,789,675.351,513,805,465.37
6/19/2114.53714.65514.2714.4371,706,358.441,516,846,365.61
6/18/2115.69415.70514.44614.5374,307,453.551,527,313,985.99
6/17/2116.09116.14815.63715.6935,687,238.841,648,274,514.18
6/16/2116.20616.40716.07116.0915,483,330.21,690,036,954.88
6/15/2116.0516.36716.02216.2165,787,640.31,702,874,014.48
6/14/2115.13716.24.65816.0456,115,2041,688,080,140.5
6/13/2114.45515.13614.315.1365,201,984.041,591,807,846.04
6/12/2114.99515.01314.37814.4524,902,451.721,519,859,582.84
6/11/2114.95215.09314.65914.9875,244,015.061,576,162,417.37
6/10/2114.55315.48214.45114.9515,702,890.881,572,075,589.78
6/9/2113.41514.60513.2814.5424,537,073.911,528,950,388.25
6/7/2114.57414.81113.67213.7063,023,769.061,441,827,087.59
6/6/2114.59714.69714.44614.5722,092,038.221,531,477,977.7
6/5/2114.88915.15114.56714.5972,896,149.321,534,057,852.54
6/4/2115.6715.68614.64914.8934,026,335.251,565,219,214.63
6/3/2114.92715.74214.8515.6624,223,153.471,645,461,686.4
6/2/2114.68215.04914.57214.9315,800,235.411,568,309,067.06
6/1/2114.79215.01414.51914.6795,649,353.831,543,311,748.16
5/31/2114.43114.78613.88114.7865,356,717.791,554,462,104.5
5/30/2113.74414.49713.62814.4294,204,041.921,516,923,391.88
5/29/2114.26214.7213.61513.743,856,638.811,444,555,999.34
5/28/2115.55715.63714.10814.2594,767,866.081,499,066,190.2
5/27/2115.7516.13515.02515.5585,185,243.781,635,625,323.51
5/26/2115.07716.28714.99715.7563,880,707.851,656,461,542.91
5/25/2115.60115.77814.46215.0583,955,517.121,583,046,326.75
5/24/2113.93315.75813.47415.5884,289,398.951,638,773,954.96
5/23/2114.92115.22712.42913.9571,143,665.831,467,305,029.86
5/22/2114.76715.62113.97414.9121,198,404.371,567,679,446.11
5/21/2115.57216.51713.2514.762,457,394.371,551,750,796.24
2/17/214.7795.1644.7485.1162,363,147.72227,449,158.25
2/16/214.624.8534.5594.7822,490,781.6212,605,542.26
2/15/214.6194.6614.3784.622,302,889.9205,376,693.52
2/14/214.1654.694.1634.6192,228,443.92205,335,547.11
2/13/214.4144.5073.8954.1641,950,094.22185,130,953.1
2/12/214.4084.514.3174.4162,222,013.98196,331,732.8
2/11/214.0124.4493.9634.4022,084,276.13195,704,352.21
2/10/213.9824.1433.884.012,020,102.63178,264,600.22
2/9/213.9444.2043.763.9822,512,147.22177,035,753.41
2/8/213.3063.9413.2223.9413,838,924.06175,211,658.19
2/7/213.063.3163.0413.307953,741.89147,004,100.24
2/6/213.163.4313.0253.057971,300.52135,927,338.08
2/5/212.9993.1552.9993.1552,300,514.83140,261,505
2/4/213.0393.1362.9331,919,561.65133,385,861.53
2/3/212.7483.0412.7413.0371,887,306.13135,041,172.7
2/2/212.592.8162.5842.7481,771,337.99122,164,004.65
2/1/212.4092.6822.3462.5871,854,028.34115,033,500.16
1/31/212.4472.6182.3072.411,069,889.72107,151,538.47
1/30/212.4782.5742.4322.4491,162,387.06108,887,121.54
1/29/212.4212.6762.2372.5841,791,824.3114,876,263.89
1/28/211.8812.1571.8562.1321,286,501.88994,771,615.868
1/27/211.8661.9741.81.8781,069,621.13783,508,538.266
1/26/211.7411.8851.7271.8661,146,432.61782,938,322.899
1/25/211.51.8671.4631.7411,179,261.63677,408,713.608
1/24/211.1411.6321.1311.5678,551.17566,699,759.825
1/23/211.6381.6631.1371.141597,351.29850,725,362.866
1/22/211.2561.6811.2041.6361,242,999.38472,740,623.606
1/21/211.2231.451.2111.2591,615,862.65755,956,949.851
1/20/211.0951.3311.0911.2231,506,817.8654,379,033.127
1/19/210.9311.1720.8981.0951,511,066.14348,687,658.548
1/18/210.8451.0580.7880.9321,080,664.30741,449,391.247
1/17/210.8691.0280.790.845989,182.00337,550,428.838
1/16/210.7151.0220.7140.87934,212.89638,662,426.534
1/15/210.7591.030.6620.715808,820.5431,785,997.96
1/14/210.7961.0020.6750.759937,573.12333,752,206.243
1/13/210.4580.8220.4580.796941,867.37935,390,373.364
1/12/210.5380.6410.4450.458550,419.27320,353,814.019
1/11/210.3550.5990.2170.537671,984.62623,895,484.809
1/10/210.4310.5640.2590.355410,476.75415,780,612.891
1/9/210.5020.5870.4190.431487,311.80119,180,715.354