The Transfer Token (TTT) historical data and Live price

The Transfer Token

TTT

$ 2.25 + 2.93 %

0.00011589 BTC

MARKET CAP
245.016 M

24H VOLUME
215.715 k

CIRC.SUPPLY
109.121 M

MAX SUPPLY
2 B

TTT

USD

Rank223

1H -0.87 %

24H 2.93 %

7D -13.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/22	2.372	2.762	2.15	2.269	199,896.16	247,624,330.36
6/29/22	2.394	2.405	2.345	2.371	301,122.42	258,729,972.07
6/28/22	2.492	2.538	2.388	2.394	225,198.78	261,235,983.41
6/27/22	2.493	2.568	2.46	2.492	110,384.65	271,956,153.11
6/26/22	2.509	2.613	2.488	2.493	194,927.35	272,067,914.91
6/25/22	2.557	2.58	2.453	2.509	189,951.43	273,760,487.35
6/24/22	2.864	2.866	2.377	2.557	211,277.51	278,997,930.95
6/23/22	2.859	2.867	2.287	2.864	185,258.38	312,561,650.79
6/22/22	2.869	2.869	2.269	2.859	176,448.28	312,032,136.36
6/21/22	2.836	2.871	2.407	2.869	223,341.25	313,095,473.03
6/20/22	2.356	2.844	2.322	2.836	155,889.12	309,510,323.64
6/19/22	2.144	2.813	1.999	2.356	283,943.08	257,110,812.36
6/18/22	2.267	2.94	2.075	2.144	146,515.62	234,005,577.82
6/17/22	2.918	2.975	2.254	2.267	337,031.22	247,365,618.09
6/16/22	2.57	3.079	2.277	2.918	115,299.02	318,435,011.04
6/15/22	3.147	3.168	2.402	2.569	300,895.63	280,372,376.67
6/14/22	2.551	3.17	2.436	3.147	336,850.07	343,446,672.41
6/13/22	3.043	3.466	2.522	2.551	312,545.84	278,413,052.5
6/12/22	3.428	3.436	3.045	3.045	439,170.51	332,282,763.66
6/11/22	3.361	3.428	3.192	3.428	179,527.08	374,082,898.04
6/10/22	3.524	3.547	3.345	3.361	361,876.16	366,763,948.22
6/9/22	3.547	3.599	3.514	3.524	327,933.3	384,565,966.26
6/8/22	3.605	3.63	3.51	3.547	346,048.06	387,074,039.51
6/7/22	3.384	3.675	3.254	3.605	410,213.53	393,385,743.12
6/6/22	3.248	3.491	3.247	3.384	331,634.22	369,275,717.65
6/5/22	3.258	3.493	3.175	3.248	401,553.78	354,399,455.64
6/4/22	3.508	3.511	3.161	3.258	142,735.91	355,545,262.72
6/3/22	3.323	3.577	3.293	3.508	319,941.45	382,814,284.36
6/2/22	3.341	3.561	3.266	3.323	456,487.29	362,593,987.65
6/1/22	3.47	3.527	3.267	3.341	213,898.76	364,539,374.81
5/31/22	3.537	3.546	3.454	3.47	494,635.59	378,688,067.37
5/30/22	3.471	3.56	3.237	3.537	197,068.75	386,007,202.46
5/29/22	3.428	3.479	3.241	3.471	309,048.12	378,787,621.51
5/28/22	3.45	3.52	3.214	3.428	341,872.78	374,094,786.64
5/27/22	3.543	3.556	3.435	3.508	183,809.12	382,807,465.65
5/26/22	3.389	3.578	3.236	3.543	348,280.64	386,636,837.69
5/25/22	3.477	3.513	3.38	3.389	517,066.97	369,789,402.74
5/24/22	3.411	3.51	3.366	3.477	173,175.07	379,367,961.23
5/23/22	3.509	3.573	3.406	3.411	493,147.05	372,180,620.89
5/22/22	3.456	3.51	3.396	3.509	208,053.36	382,913,117.2
5/21/22	3.412	3.461	3.381	3.456	128,471.73	377,130,413.83
5/20/22	3.503	3.566	3.355	3.412	334,520.97	372,330,485.67
5/19/22	3.44	3.538	3.351	3.503	439,500.61	382,232,161.47
5/18/22	3.581	3.602	3.405	3.44	176,083.96	375,363,613.03
5/17/22	3.476	3.615	3.47	3.581	375,776.72	390,786,070.58
5/16/22	3.674	3.674	3.433	3.476	471,982.51	364,377,197.71
5/15/22	3.514	3.674	3.45	3.674	206,186.15	385,145,642.27
5/14/22	3.454	3.523	3.349	3.514	408,492.22	368,369,255.95
5/13/22	3.453	3.655	3.4	3.454	281,816.85	362,120,116.99
5/12/22	3.541	3.826	3.366	3.453	404,095.99	361,953,227.99
5/11/22	3.75	3.858	3.521	3.541	398,102.05	371,217,920.6
5/10/22	4.078	4.08	3.483	3.75	392,408.53	393,113,517.76
5/9/22	3.685	4.089	3.576	4.077	349,209.82	427,442,254.86
5/8/22	3.754	3.795	3.67	3.684	306,303.05	386,223,225.03
5/7/22	3.817	3.893	3.686	3.754	300,866.13	393,543,611.95
5/6/22	3.89	3.895	3.797	3.817	282,180.69	400,183,093.84
5/5/22	4.113	4.14	3.829	3.89	362,199.58	407,789,698.96
5/4/22	3.936	4.146	3.929	4.113	340,776.61	431,199,783.38
5/3/22	4.029	4.034	3.91	3.936	305,714.2	412,620,246.81
5/2/22	4.002	4.057	3.956	4.029	349,673.19	422,375,642.18
5/1/22	3.895	4.018	3.891	4.002	319,055.94	419,569,672.57
4/30/22	4.009	4.03	3.89	3.895	273,030.36	408,309,094.42
4/29/22	4.15	4.166	3.969	4.009	323,735.27	420,248,601.79
4/28/22	4.077	4.198	4.049	4.15	353,807.45	435,094,572.59
4/27/22	4	4.139	3.986	4.077	325,273.46	427,404,659.37
4/26/22	4.254	4.283	3.954	4	387,823.22	419,321,679.78
4/25/22	4.147	4.264	3.998	4.254	370,441.41	445,972,986.28
4/24/22	4.17	4.203	4.139	4.147	333,741.29	434,731,484.24
4/23/22	4.2	4.225	4.146	4.17	325,082.54	437,145,442.45
4/22/22	4.252	4.278	4.171	4.2	398,729.48	440,297,529.52
4/21/22	4.36	4.49	4.214	4.252	320,174.72	445,704,042.08
4/20/22	4.383	4.454	4.312	4.36	351,878.38	457,065,227.31
4/19/22	4.296	4.405	4.205	4.383	359,610.89	459,504,981.2
4/18/22	4.212	4.305	4.088	4.296	359,995.13	450,320,624.14
4/17/22	4.291	4.348	4.164	4.212	342,419.25	441,548,552.51
4/16/22	4.368	4.414	4.227	4.291	284,400.41	449,850,376.28
4/15/22	4.328	4.373	4.281	4.368	359,089.87	457,876,016.1
4/14/22	4.444	4.479	4.288	4.328	329,116.75	453,699,876.6
4/13/22	4.218	4.452	4.199	4.444	392,142.12	465,869,968.05
4/12/22	4.279	4.389	3.866	4.218	356,292.35	442,218,392.22
4/11/22	4.675	4.694	3.329	4.279	368,577	448,576,125.24
4/10/22	4.613	4.805	4.431	4.678	334,559.51	490,383,767.79
4/9/22	4.528	4.614	4.481	4.614	351,270.56	483,636,227.32
4/8/22	4.741	4.753	4.516	4.529	379,468.89	474,723,447.4
4/7/22	4.643	4.771	4.633	4.741	427,790.04	497,019,967.45
4/6/22	4.764	4.972	4.47	4.643	411,455.19	486,769,677.13
4/5/22	4.86	5.005	4.491	4.764	389,988.75	499,418,330.54
4/4/22	5.033	5.034	4.788	4.86	265,404.07	509,448,445.24
4/3/22	4.864	5.136	4.849	5.033	558,321.84	527,561,449.85
4/2/22	4.856	4.976	4.717	4.865	414,059.03	509,964,944.04

Similar Coins