The Transfer Token (TTT) historical data and Live price

the-transfer-token

The Transfer Token

TTT
$ 5.67 + 10.064 % 0.00011128 BTC
MARKET CAP
252.067 M
24H VOLUME
2.298 M
CIRC.SUPPLY
44.458 M
MAX SUPPLY
2 B
Rank221
1H -0.99 %
24H 10.06 %
7D 13.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/214.7795.1644.7485.1162,363,147.72227,449,158.25
2/16/214.624.8534.5594.7822,490,781.6212,605,542.26
2/15/214.6194.6614.3784.622,302,889.9205,376,693.52
2/14/214.1654.694.1634.6192,228,443.92205,335,547.11
2/13/214.4144.5073.8954.1641,950,094.22185,130,953.1
2/12/214.4084.514.3174.4162,222,013.98196,331,732.8
2/11/214.0124.4493.9634.4022,084,276.13195,704,352.21
2/10/213.9824.1433.884.012,020,102.63178,264,600.22
2/9/213.9444.2043.763.9822,512,147.22177,035,753.41
2/8/213.3063.9413.2223.9413,838,924.06175,211,658.19
2/7/213.063.3163.0413.307953,741.89147,004,100.24
2/6/213.163.4313.0253.057971,300.52135,927,338.08
2/5/212.9993.1552.9993.1552,300,514.83140,261,505
2/4/213.0393.1362.9331,919,561.65133,385,861.53
2/3/212.7483.0412.7413.0371,887,306.13135,041,172.7
2/2/212.592.8162.5842.7481,771,337.99122,164,004.65
2/1/212.4092.6822.3462.5871,854,028.34115,033,500.16
1/31/212.4472.6182.3072.411,069,889.72107,151,538.47
1/30/212.4782.5742.4322.4491,162,387.06108,887,121.54
1/29/212.4212.6762.2372.5841,791,824.3114,876,263.89
1/28/211.8812.1571.8562.1321,286,501.88994,771,615.868
1/27/211.8661.9741.81.8781,069,621.13783,508,538.266
1/26/211.7411.8851.7271.8661,146,432.61782,938,322.899
1/25/211.51.8671.4631.7411,179,261.63677,408,713.608
1/24/211.1411.6321.1311.5678,551.17566,699,759.825
1/23/211.6381.6631.1371.141597,351.29850,725,362.866
1/22/211.2561.6811.2041.6361,242,999.38472,740,623.606
1/21/211.2231.451.2111.2591,615,862.65755,956,949.851
1/20/211.0951.3311.0911.2231,506,817.8654,379,033.127
1/19/210.9311.1720.8981.0951,511,066.14348,687,658.548
1/18/210.8451.0580.7880.9321,080,664.30741,449,391.247
1/17/210.8691.0280.790.845989,182.00337,550,428.838
1/16/210.7151.0220.7140.87934,212.89638,662,426.534
1/15/210.7591.030.6620.715808,820.5431,785,997.96
1/14/210.7961.0020.6750.759937,573.12333,752,206.243
1/13/210.4580.8220.4580.796941,867.37935,390,373.364
1/12/210.5380.6410.4450.458550,419.27320,353,814.019
1/11/210.3550.5990.2170.537671,984.62623,895,484.809
1/10/210.4310.5640.2590.355410,476.75415,780,612.891
1/9/210.5020.5870.4190.431487,311.80119,180,715.354
1/8/210.5010.6560.4770.502589,215.93522,313,813.455
1/7/210.6750.6840.4940.5613,712.55922,245,887.089
1/6/210.620.6810.6060.676906,627.72130,059,713.268
1/5/210.4590.6360.4140.621,024,025.39427,552,381.226
1/4/210.5380.5710.4070.459629,600.22320,400,869.391
1/3/210.6210.8690.5370.537778,494.65723,862,519.539
1/2/210.5580.8460.4830.621854,624.57727,604,654.742
1/1/210.6491.0130.4120.558817,575.10324,798,100.219
12/31/200.7510.8530.6490.649952,513.04328,840,096.72
12/30/200.8040.8410.490.7511,104,135.59933,389,230.541
12/29/200.8461.1230.4950.8051,334,153.25735,769,544.986
12/28/200.5741.0030.4940.8461,187,344.24637,598,138.363
12/27/200.8450.850.4250.574941,598.09425,510,840.285
12/26/200.7821.0380.7760.8451,283,568.60437,556,244.066
12/25/200.9491.1540.7750.7821,381,749.99434,755,145.11
12/24/200.8691.0330.7910.951,570,254.07242,220,611.294
12/23/200.6941.0130.6920.871,433,930.97238,658,387.917
12/22/200.9640.9880.6310.6951,070,671.86630,885,222.412
12/21/200.8520.9780.3980.9661,541,734.27442,952,713.861
12/20/200.8691.0330.6750.8531,286,726.53437,933,701.481
12/19/201.0311.1140.8690.8691,327,295.55638,612,638.158
12/18/201.0181.1961.011.0311,861,512.93745,837,533.04
12/17/201.0981.2521.0091.0191,714,908.87145,287,680.077
12/16/200.9711.1350.9291.0982,001,071.07948,820,686.513
12/15/200.831.0730.7160.9711,686,585.3143,185,392.569
12/14/201.0931.1310.8060.831,426,181.20436,886,080.397
12/13/201.0921.1370.971.0931,607,945.04448,589,962.935
12/12/200.9691.0980.9691.0911,780,461.39848,525,250.093
12/11/201.0661.0660.9670.971,624,506.16243,105,529.938
12/10/201.0571.1351.0211.0661,716,936.50147,398,267.004
12/9/201.0551.2141.0191.0571,789,733.64346,998,897.786
12/8/201.0611.2141.0321.0551,645,962.02746,904,398.867
12/7/200.9991.1150.9691.0611,721,826.71847,165,137.282
12/6/200.9091.1480.9090.9991,547,918.87744,414,596.217
12/5/200.9641.0910.9080.9091,340,557.43640,391,337.945
12/4/201.1741.1780.9440.9661,549,415.71642,931,810.102
12/3/201.2821.3460.7491.1741,703,559.60752,191,887.702
12/2/201.2741.3061.121.2821,974,855.68756,990,766.33
12/1/201.4531.4571.2041.2752,063,718.93556,666,817.938
11/30/201.1191.4851.1141.4532,171,524.43564,612,896.807
11/29/201.3711.3741.0741.1191,654,480.32949,746,550.475
11/28/201.3041.4150.7271.3711,970,056.04960,959,093.075
11/27/201.3691.470.7211.3041,947,834.48857,968,385.323
11/26/201.531.531.2461.3692,111,490.83860,850,621.578
11/25/201.3451.6351.3421.532,177,959.15968,037,999.89
11/24/201.2951.4981.2281.3451,907,241.41659,790,578.007
11/23/200.9161.4650.8851.2951,732,188.3957,581,668.28
11/22/201.5871.6050.9070.9161,313,871.10240,741,983.963
11/21/201.6661.7161.3721.5872,364,048.86270,542,442.222