The Transfer Token (TTT) historical data and Live price

the-transfer-token

The Transfer Token

TTT
$ 0.938728 + 0.032 % 0.00007206 BTC
MARKET CAP
24.803 M
24H VOLUME
71.321 k
CIRC.SUPPLY
26.422 M
MAX SUPPLY
2 B
Rank291
1H -0.07 %
24H 0.03 %
7D 52.07 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/201.0441.0460.8130.93534,663.23724,577,943.179
9/28/201.0331.0530.8541.04450,313.72827,423,817.314
9/27/201.0181.0570.9521.03344,563.27827,089,598.435
9/26/201.0163.0160.9981.02144,841.34626,774,325.759
9/25/200.9931.040.91.01661,682.19626,633,955.636
9/24/200.9530.9960.8990.99162,322.02425,921,045.359
9/23/201.0521.0830.8140.95349,722.69224,863,683.671
9/22/201.0761.1040.9731.05247,559.36327,411,077.175
9/21/200.9451.2220.777172,405.66226,056,357.87
9/20/201.0441.0530.9080.94532,967.9824,644,914.343
9/19/201.2471.2610.9891.09833,476.41128,621,309.467
9/18/201.0841.240.6991.2462,000.33932,327,483.839
9/17/201.1711.1780.9341.08459,509.37928,267,745.598
9/16/201.1931.1940.8071.17148,902.53630,522,857.721
9/15/201.3941.3960.8521.19263,431.46431,079,945.04
9/14/200.5821.420.5161.39482,812.22236,330,264.634
9/13/200.4410.5930.430.51616,080.41513,456,256.619
9/12/200.5190.6810.3610.4419,944.35811,488,264.836
9/11/200.7580.8330.4220.63216,168.33216,476,926.378
9/10/201.9611.9950.4710.75934,855.63119,772,584.878
9/9/202.2182.2971.2061.96134,571.59751,110,602.506
9/8/202.6913.4392.1662.218173,338.07657,824,228.818
9/7/202.6733.430.9382.693286,510.53970,189,897.985
9/6/202.4772.7192.4672.672337,675.2569,660,220.15
9/5/202.7232.8642.3752.475320,103.39564,508,466.052
9/4/202.9833.0862.4322.723479,871.76470,971,640.62
9/3/203.4913.6712.9823.02404,910.96878,729,466.188
9/2/203.6553.6613.1093.492522,272.62191,036,382.982
9/1/203.1213.7382.7443.653489,072.22895,228,633.748
8/31/203.4783.693.073.122154,425.08481,377,325.522
8/30/203.5273.5322.4413.449503,525.85189,913,491.622
8/29/203.1173.5363.0623.515328,686.82791,637,926.05
8/28/203.2563.3033.0463.116318,327.94181,237,316.179
8/27/203.2973.4532.9383.255402,944.47184,859,455.767
8/13/203.3283.5513.3153.507474,553.1330
8/12/203.3743.5283.0053.326481,241.9760
8/11/203.493.5673.2133.375580,322.3550
8/10/203.4153.5333.3463.489337,549.2740
8/9/203.373.4173.3443.415226,730.6580
8/8/203.2623.3733.2563.365136,027.3290
8/2/204.3544.3651.1264.08106,325.4390
8/1/203.2495.3773.2254.35587,539.6680
7/31/203.8743.8813.1683.249124.5170
7/28/204.3824.4754.2434.3533,172.0150
7/27/204.6554.8222.9464.3832,960.1230
7/26/204.5494.7223.3994.6553,430.3410
7/25/204.4814.5714.4794.5481,970.4560
7/24/204.5054.544.4544.481911.5630
7/23/204.4774.5421.8974.50542.0320
7/21/204.3114.3114.3114.31100
7/20/204.3224.3284.314.31100
7/19/204.294.3434.2714.3167.9930
7/18/204.294.294.294.2900
7/17/204.2894.3194.2874.2900
7/10/204.3544.3544.3544.35400
7/9/204.3544.3544.3544.35400
7/3/204.3154.3154.3154.31500
7/2/204.3154.3154.3154.31500
6/24/204.3634.3634.3634.36300
6/23/204.3634.3634.3634.36300
6/22/204.3634.3634.3634.36300
6/21/204.3634.3634.3634.36300
6/20/204.364.4064.3234.36300
6/19/204.3244.4054.3244.36260.7160
6/13/204.4794.4844.2254.449593,975.0170
6/12/204.4124.5094.1914.478235,612.5850
6/1/204.624.7114.3964.69294,734.6170
5/31/204.7334.7344.4484.622320,674.8530
5/30/204.6054.7374.3174.733302,758.5910
5/24/204.4954.5344.2834.289216,211.9670
5/23/204.4834.5394.424.494217,198.8090
5/22/204.434.5044.3154.482232,865.7090