The Transfer Token (TTT) historical data and Live price

The Transfer Token

TTT

$ 5.67 + 10.064 %

0.00011128 BTC

MARKET CAP
252.067 M

24H VOLUME
2.298 M

CIRC.SUPPLY
44.458 M

MAX SUPPLY
2 B

TTT

USD

Rank221

1H -0.99 %

24H 10.06 %

7D 13.66 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	4.779	5.164	4.748	5.116	2,363,147.72	227,449,158.25
2/16/21	4.62	4.853	4.559	4.782	2,490,781.6	212,605,542.26
2/15/21	4.619	4.661	4.378	4.62	2,302,889.9	205,376,693.52
2/14/21	4.165	4.69	4.163	4.619	2,228,443.92	205,335,547.11
2/13/21	4.414	4.507	3.895	4.164	1,950,094.22	185,130,953.1
2/12/21	4.408	4.51	4.317	4.416	2,222,013.98	196,331,732.8
2/11/21	4.012	4.449	3.963	4.402	2,084,276.13	195,704,352.21
2/10/21	3.982	4.143	3.88	4.01	2,020,102.63	178,264,600.22
2/9/21	3.944	4.204	3.76	3.982	2,512,147.22	177,035,753.41
2/8/21	3.306	3.941	3.222	3.941	3,838,924.06	175,211,658.19
2/7/21	3.06	3.316	3.041	3.307	953,741.89	147,004,100.24
2/6/21	3.16	3.431	3.025	3.057	971,300.52	135,927,338.08
2/5/21	2.999	3.155	2.999	3.155	2,300,514.83	140,261,505
2/4/21	3.039	3.136	2.93	3	1,919,561.65	133,385,861.53
2/3/21	2.748	3.041	2.741	3.037	1,887,306.13	135,041,172.7
2/2/21	2.59	2.816	2.584	2.748	1,771,337.99	122,164,004.65
2/1/21	2.409	2.682	2.346	2.587	1,854,028.34	115,033,500.16
1/31/21	2.447	2.618	2.307	2.41	1,069,889.72	107,151,538.47
1/30/21	2.478	2.574	2.432	2.449	1,162,387.06	108,887,121.54
1/29/21	2.421	2.676	2.237	2.584	1,791,824.3	114,876,263.89
1/28/21	1.881	2.157	1.856	2.132	1,286,501.889	94,771,615.868
1/27/21	1.866	1.974	1.8	1.878	1,069,621.137	83,508,538.266
1/26/21	1.741	1.885	1.727	1.866	1,146,432.617	82,938,322.899
1/25/21	1.5	1.867	1.463	1.741	1,179,261.636	77,408,713.608
1/24/21	1.141	1.632	1.131	1.5	678,551.175	66,699,759.825
1/23/21	1.638	1.663	1.137	1.141	597,351.298	50,725,362.866
1/22/21	1.256	1.681	1.204	1.636	1,242,999.384	72,740,623.606
1/21/21	1.223	1.45	1.211	1.259	1,615,862.657	55,956,949.851
1/20/21	1.095	1.331	1.091	1.223	1,506,817.86	54,379,033.127
1/19/21	0.931	1.172	0.898	1.095	1,511,066.143	48,687,658.548
1/18/21	0.845	1.058	0.788	0.932	1,080,664.307	41,449,391.247
1/17/21	0.869	1.028	0.79	0.845	989,182.003	37,550,428.838
1/16/21	0.715	1.022	0.714	0.87	934,212.896	38,662,426.534
1/15/21	0.759	1.03	0.662	0.715	808,820.54	31,785,997.96
1/14/21	0.796	1.002	0.675	0.759	937,573.123	33,752,206.243
1/13/21	0.458	0.822	0.458	0.796	941,867.379	35,390,373.364
1/12/21	0.538	0.641	0.445	0.458	550,419.273	20,353,814.019
1/11/21	0.355	0.599	0.217	0.537	671,984.626	23,895,484.809
1/10/21	0.431	0.564	0.259	0.355	410,476.754	15,780,612.891
1/9/21	0.502	0.587	0.419	0.431	487,311.801	19,180,715.354
1/8/21	0.501	0.656	0.477	0.502	589,215.935	22,313,813.455
1/7/21	0.675	0.684	0.494	0.5	613,712.559	22,245,887.089
1/6/21	0.62	0.681	0.606	0.676	906,627.721	30,059,713.268
1/5/21	0.459	0.636	0.414	0.62	1,024,025.394	27,552,381.226
1/4/21	0.538	0.571	0.407	0.459	629,600.223	20,400,869.391
1/3/21	0.621	0.869	0.537	0.537	778,494.657	23,862,519.539
1/2/21	0.558	0.846	0.483	0.621	854,624.577	27,604,654.742
1/1/21	0.649	1.013	0.412	0.558	817,575.103	24,798,100.219
12/31/20	0.751	0.853	0.649	0.649	952,513.043	28,840,096.72
12/30/20	0.804	0.841	0.49	0.751	1,104,135.599	33,389,230.541
12/29/20	0.846	1.123	0.495	0.805	1,334,153.257	35,769,544.986
12/28/20	0.574	1.003	0.494	0.846	1,187,344.246	37,598,138.363
12/27/20	0.845	0.85	0.425	0.574	941,598.094	25,510,840.285
12/26/20	0.782	1.038	0.776	0.845	1,283,568.604	37,556,244.066
12/25/20	0.949	1.154	0.775	0.782	1,381,749.994	34,755,145.11
12/24/20	0.869	1.033	0.791	0.95	1,570,254.072	42,220,611.294
12/23/20	0.694	1.013	0.692	0.87	1,433,930.972	38,658,387.917
12/22/20	0.964	0.988	0.631	0.695	1,070,671.866	30,885,222.412
12/21/20	0.852	0.978	0.398	0.966	1,541,734.274	42,952,713.861
12/20/20	0.869	1.033	0.675	0.853	1,286,726.534	37,933,701.481
12/19/20	1.031	1.114	0.869	0.869	1,327,295.556	38,612,638.158
12/18/20	1.018	1.196	1.01	1.031	1,861,512.937	45,837,533.04
12/17/20	1.098	1.252	1.009	1.019	1,714,908.871	45,287,680.077
12/16/20	0.971	1.135	0.929	1.098	2,001,071.079	48,820,686.513
12/15/20	0.83	1.073	0.716	0.971	1,686,585.31	43,185,392.569
12/14/20	1.093	1.131	0.806	0.83	1,426,181.204	36,886,080.397
12/13/20	1.092	1.137	0.97	1.093	1,607,945.044	48,589,962.935
12/12/20	0.969	1.098	0.969	1.091	1,780,461.398	48,525,250.093
12/11/20	1.066	1.066	0.967	0.97	1,624,506.162	43,105,529.938
12/10/20	1.057	1.135	1.021	1.066	1,716,936.501	47,398,267.004
12/9/20	1.055	1.214	1.019	1.057	1,789,733.643	46,998,897.786
12/8/20	1.061	1.214	1.032	1.055	1,645,962.027	46,904,398.867
12/7/20	0.999	1.115	0.969	1.061	1,721,826.718	47,165,137.282
12/6/20	0.909	1.148	0.909	0.999	1,547,918.877	44,414,596.217
12/5/20	0.964	1.091	0.908	0.909	1,340,557.436	40,391,337.945
12/4/20	1.174	1.178	0.944	0.966	1,549,415.716	42,931,810.102
12/3/20	1.282	1.346	0.749	1.174	1,703,559.607	52,191,887.702
12/2/20	1.274	1.306	1.12	1.282	1,974,855.687	56,990,766.33
12/1/20	1.453	1.457	1.204	1.275	2,063,718.935	56,666,817.938
11/30/20	1.119	1.485	1.114	1.453	2,171,524.435	64,612,896.807
11/29/20	1.371	1.374	1.074	1.119	1,654,480.329	49,746,550.475
11/28/20	1.304	1.415	0.727	1.371	1,970,056.049	60,959,093.075
11/27/20	1.369	1.47	0.721	1.304	1,947,834.488	57,968,385.323
11/26/20	1.53	1.53	1.246	1.369	2,111,490.838	60,850,621.578
11/25/20	1.345	1.635	1.342	1.53	2,177,959.159	68,037,999.89
11/24/20	1.295	1.498	1.228	1.345	1,907,241.416	59,790,578.007
11/23/20	0.916	1.465	0.885	1.295	1,732,188.39	57,581,668.28
11/22/20	1.587	1.605	0.907	0.916	1,313,871.102	40,741,983.963
11/21/20	1.666	1.716	1.372	1.587	2,364,048.862	70,542,442.222

Similar Coins