- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
The Transfer Token (TTT) historical data and Live price
The Transfer Token
TTT$ 0.938728 + 0.032 % 
0.00007206 BTC
0.00007206 BTC MARKET CAP
24.803 M
24.803 M
24H VOLUME
71.321 k
71.321 k
CIRC.SUPPLY
26.422 M
26.422 M
MAX SUPPLY
2 B
2 B
Rank291
1H -0.07 %
24H 0.03 %
7D 52.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/29/20 | 1.044 | 1.046 | 0.813 | 0.935 | 34,663.237 | 24,577,943.179 |
| 9/28/20 | 1.033 | 1.053 | 0.854 | 1.044 | 50,313.728 | 27,423,817.314 |
| 9/27/20 | 1.018 | 1.057 | 0.952 | 1.033 | 44,563.278 | 27,089,598.435 |
| 9/26/20 | 1.016 | 3.016 | 0.998 | 1.021 | 44,841.346 | 26,774,325.759 |
| 9/25/20 | 0.993 | 1.04 | 0.9 | 1.016 | 61,682.196 | 26,633,955.636 |
| 9/24/20 | 0.953 | 0.996 | 0.899 | 0.991 | 62,322.024 | 25,921,045.359 |
| 9/23/20 | 1.052 | 1.083 | 0.814 | 0.953 | 49,722.692 | 24,863,683.671 |
| 9/22/20 | 1.076 | 1.104 | 0.973 | 1.052 | 47,559.363 | 27,411,077.175 |
| 9/21/20 | 0.945 | 1.222 | 0.777 | 1 | 72,405.662 | 26,056,357.87 |
| 9/20/20 | 1.044 | 1.053 | 0.908 | 0.945 | 32,967.98 | 24,644,914.343 |
| 9/19/20 | 1.247 | 1.261 | 0.989 | 1.098 | 33,476.411 | 28,621,309.467 |
| 9/18/20 | 1.084 | 1.24 | 0.699 | 1.24 | 62,000.339 | 32,327,483.839 |
| 9/17/20 | 1.171 | 1.178 | 0.934 | 1.084 | 59,509.379 | 28,267,745.598 |
| 9/16/20 | 1.193 | 1.194 | 0.807 | 1.171 | 48,902.536 | 30,522,857.721 |
| 9/15/20 | 1.394 | 1.396 | 0.852 | 1.192 | 63,431.464 | 31,079,945.04 |
| 9/14/20 | 0.582 | 1.42 | 0.516 | 1.394 | 82,812.222 | 36,330,264.634 |
| 9/13/20 | 0.441 | 0.593 | 0.43 | 0.516 | 16,080.415 | 13,456,256.619 |
| 9/12/20 | 0.519 | 0.681 | 0.361 | 0.441 | 9,944.358 | 11,488,264.836 |
| 9/11/20 | 0.758 | 0.833 | 0.422 | 0.632 | 16,168.332 | 16,476,926.378 |
| 9/10/20 | 1.961 | 1.995 | 0.471 | 0.759 | 34,855.631 | 19,772,584.878 |
| 9/9/20 | 2.218 | 2.297 | 1.206 | 1.961 | 34,571.597 | 51,110,602.506 |
| 9/8/20 | 2.691 | 3.439 | 2.166 | 2.218 | 173,338.076 | 57,824,228.818 |
| 9/7/20 | 2.673 | 3.43 | 0.938 | 2.693 | 286,510.539 | 70,189,897.985 |
| 9/6/20 | 2.477 | 2.719 | 2.467 | 2.672 | 337,675.25 | 69,660,220.15 |
| 9/5/20 | 2.723 | 2.864 | 2.375 | 2.475 | 320,103.395 | 64,508,466.052 |
| 9/4/20 | 2.983 | 3.086 | 2.432 | 2.723 | 479,871.764 | 70,971,640.62 |
| 9/3/20 | 3.491 | 3.671 | 2.982 | 3.02 | 404,910.968 | 78,729,466.188 |
| 9/2/20 | 3.655 | 3.661 | 3.109 | 3.492 | 522,272.621 | 91,036,382.982 |
| 9/1/20 | 3.121 | 3.738 | 2.744 | 3.653 | 489,072.228 | 95,228,633.748 |
| 8/31/20 | 3.478 | 3.69 | 3.07 | 3.122 | 154,425.084 | 81,377,325.522 |
| 8/30/20 | 3.527 | 3.532 | 2.441 | 3.449 | 503,525.851 | 89,913,491.622 |
| 8/29/20 | 3.117 | 3.536 | 3.062 | 3.515 | 328,686.827 | 91,637,926.05 |
| 8/28/20 | 3.256 | 3.303 | 3.046 | 3.116 | 318,327.941 | 81,237,316.179 |
| 8/27/20 | 3.297 | 3.453 | 2.938 | 3.255 | 402,944.471 | 84,859,455.767 |
| 8/13/20 | 3.328 | 3.551 | 3.315 | 3.507 | 474,553.133 | 0 |
| 8/12/20 | 3.374 | 3.528 | 3.005 | 3.326 | 481,241.976 | 0 |
| 8/11/20 | 3.49 | 3.567 | 3.213 | 3.375 | 580,322.355 | 0 |
| 8/10/20 | 3.415 | 3.533 | 3.346 | 3.489 | 337,549.274 | 0 |
| 8/9/20 | 3.37 | 3.417 | 3.344 | 3.415 | 226,730.658 | 0 |
| 8/8/20 | 3.262 | 3.373 | 3.256 | 3.365 | 136,027.329 | 0 |
| 8/2/20 | 4.354 | 4.365 | 1.126 | 4.08 | 106,325.439 | 0 |
| 8/1/20 | 3.249 | 5.377 | 3.225 | 4.355 | 87,539.668 | 0 |
| 7/31/20 | 3.874 | 3.881 | 3.168 | 3.249 | 124.517 | 0 |
| 7/28/20 | 4.382 | 4.475 | 4.243 | 4.353 | 3,172.015 | 0 |
| 7/27/20 | 4.655 | 4.822 | 2.946 | 4.383 | 2,960.123 | 0 |
| 7/26/20 | 4.549 | 4.722 | 3.399 | 4.655 | 3,430.341 | 0 |
| 7/25/20 | 4.481 | 4.571 | 4.479 | 4.548 | 1,970.456 | 0 |
| 7/24/20 | 4.505 | 4.54 | 4.454 | 4.481 | 911.563 | 0 |
| 7/23/20 | 4.477 | 4.542 | 1.897 | 4.505 | 42.032 | 0 |
| 7/21/20 | 4.311 | 4.311 | 4.311 | 4.311 | 0 | 0 |
| 7/20/20 | 4.322 | 4.328 | 4.31 | 4.311 | 0 | 0 |
| 7/19/20 | 4.29 | 4.343 | 4.271 | 4.316 | 7.993 | 0 |
| 7/18/20 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| 7/17/20 | 4.289 | 4.319 | 4.287 | 4.29 | 0 | 0 |
| 7/10/20 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | 0 |
| 7/9/20 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | 0 |
| 7/3/20 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | 0 |
| 7/2/20 | 4.315 | 4.315 | 4.315 | 4.315 | 0 | 0 |
| 6/24/20 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | 0 |
| 6/23/20 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | 0 |
| 6/22/20 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | 0 |
| 6/21/20 | 4.363 | 4.363 | 4.363 | 4.363 | 0 | 0 |
| 6/20/20 | 4.36 | 4.406 | 4.323 | 4.363 | 0 | 0 |
| 6/19/20 | 4.324 | 4.405 | 4.324 | 4.362 | 60.716 | 0 |
| 6/13/20 | 4.479 | 4.484 | 4.225 | 4.449 | 593,975.017 | 0 |
| 6/12/20 | 4.412 | 4.509 | 4.191 | 4.478 | 235,612.585 | 0 |
| 6/1/20 | 4.62 | 4.711 | 4.396 | 4.69 | 294,734.617 | 0 |
| 5/31/20 | 4.733 | 4.734 | 4.448 | 4.622 | 320,674.853 | 0 |
| 5/30/20 | 4.605 | 4.737 | 4.317 | 4.733 | 302,758.591 | 0 |
| 5/24/20 | 4.495 | 4.534 | 4.283 | 4.289 | 216,211.967 | 0 |
| 5/23/20 | 4.483 | 4.539 | 4.42 | 4.494 | 217,198.809 | 0 |
| 5/22/20 | 4.43 | 4.504 | 4.315 | 4.482 | 232,865.709 | 0 |
