THEKEY (TKY) historical data and Live price

thekey

THEKEY

TKY
$ 0.000464 -5.227 % 0.00000004 BTC
MARKET CAP
2.883 M
24H VOLUME
24.2 k
CIRC.SUPPLY
6.211 B
MAX SUPPLY
Rank786
1H -0.36 %
24H -5.23 %
7D -1.44 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/20000032,120.8373,022,861.768
8/5/20000013,682.6392,728,106.944
8/4/20000017,608.7762,655,196.153
8/3/20000024,136.8282,675,966.64
8/2/20000019,477.7092,626,889.53
8/1/20000019,129.5552,929,715.636
7/31/2000.0010048,399.4022,854,611.583
7/30/2000.0010064,292.9842,858,992.795
7/29/20000024,249.4092,563,122.168
7/28/20000026,997.8312,561,953.077
7/27/2000.0010043,532.9652,605,994.568
7/26/2000.0010029,133.3263,100,722.702
7/25/200.0010.0010035,619.5782,877,578.387
7/24/200.0010.00100.001126,613.9023,286,775.983
7/23/2000.00100.001107,691.5563,573,437.041
7/22/20000036,930.8342,275,942.517
7/21/20000048,699.3722,483,797.098
7/20/200.0010.00100115,364.6752,662,458.541
7/19/2000.00100.001348,364.5124,299,990.346
7/18/20000084,080.6132,519,032.584
7/17/20000036,231.0721,860,649.108
7/16/20000016,310.21,505,168.736
7/15/20000020,692.7521,586,427.736
7/14/2000007,296.4861,567,778.367
7/13/20000019,306.6531,494,777.663
7/12/2000005,402.0831,579,432.955
7/11/2000007,727.7591,594,849.081
7/10/2000005,712.9191,526,513.485
7/9/20000021,752.7271,572,990.544
7/8/20000023,024.9031,687,239.036
7/7/20000012,028.1161,501,100.464
7/6/2000008,882.881,536,880.132
7/5/2000005,866.1281,512,460.685
7/4/2000009,382.6041,468,973.295
7/3/2000009,053.7971,456,229.618
7/2/2000009,409.0771,463,116.877
7/1/20000013,735.2481,484,961.364
6/30/2000002,361.7291,454,403.429
6/29/2000005,035.111,459,337.666
6/28/2000008,052.5981,462,782.784
6/27/2000002,599.2061,434,942.322
6/26/2000006,718.2241,450,481.278
6/25/2000003,262.1551,463,419.609
6/24/2000009,226.491,464,452.012
6/23/2000009,777.2961,566,487.181
6/22/2000009,578.6971,552,756.495
6/21/2000002,496.2381,520,486.531
6/20/2000002,309.1551,517,058.629
6/19/2000004,251.7221,487,078.658
6/18/2000006,127.6521,521,132.438
6/17/20000010,164.0461,562,329.412
6/16/2000005,671.6491,558,767.591
6/15/2000006,491.6961,578,286.351
6/14/2000006,727.9141,539,652.593
6/13/2000005,698.1971,559,822.974
6/12/20000010,069.6491,546,181.252
6/11/2000008,602.2611,520,230.546
6/10/2000006,919.9481,598,514.286
6/9/20000012,286.4481,567,499.326
6/8/20000017,285.2271,650,530.9
6/7/2000006,302.6911,675,226.374
6/6/2000003,411.2931,626,673.919
6/5/20000010,695.8281,573,027.572
6/4/20000015,831.331,562,392.676
6/3/20000036,617.4961,587,451.183
6/2/20000068,492.0661,765,548.422
6/1/20000024,882.8471,688,481.367
5/31/2000006,264.9991,611,004.809
5/30/2000007,812.4941,575,899.967
5/29/2000004,188.9341,552,157.273
5/28/20000012,852.9011,573,120.907
5/27/20000015,145.2921,595,677.552
5/26/20000014,058.4721,462,023.191
5/25/20000011,203.3461,441,341.907
5/24/20000010,500.0771,472,141.526
5/23/2000006,846.0091,498,333.792
5/22/20000013,416.0021,470,284.775
5/21/20000021,315.2521,361,100.701
5/20/2000007,562.1711,489,919.295
5/19/2000003,700.6071,541,631.962
5/18/20000012,155.4031,590,371.767
5/17/2000003,549.1281,612,730.941
5/16/2000007,859.1491,614,557.585
5/15/20000012,036.0331,511,035.195
5/14/20000014,052.9281,673,193.936
5/13/2000009,398.3921,678,455.583
5/12/2000006,183.4771,601,535.511
5/11/20000014,541.4811,515,448.35
5/10/2000005,478.7561,598,657.001
5/9/2000006,639.5371,775,934.359