THEKEY (TKY) historical data and Live price

thekey

THEKEY

TKY
$ 0.000235 -11.038 % 0.00000001 BTC
MARKET CAP
1.458 M
24H VOLUME
29.228 k
CIRC.SUPPLY
6.211 B
MAX SUPPLY
Rank1,139
1H 7.43 %
24H -11.04 %
7D -14.45 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/21000032,805.5131,446,170.159
1/20/21000087,125.1781,908,370.026
1/19/21000035,600.5861,389,851.044
1/18/21000037,319.1371,570,180.343
1/17/21000014,953.3831,567,296.332
1/16/2100009,185.9791,469,341.541
1/15/21000029,734.6141,505,673.289
1/14/21000030,769.8061,644,790.027
1/13/21000014,245.5811,578,414.774
1/12/21000023,822.6331,563,396.352
1/11/21000043,211.0431,544,328.005
1/10/21000045,855.2621,495,885.662
1/9/21000019,865.0021,645,666.931
1/8/21000041,368.5071,531,106.617
1/7/21000023,647.3721,540,893.357
1/6/21000027,628.3561,686,577.33
1/5/21000029,409.6581,652,427.138
1/4/21000058,077.6041,616,312.954
1/3/21000038,757.7421,484,475.615
1/2/21000015,123.2541,622,397.411
1/1/21000023,505.0631,673,523.487
12/31/20000043,764.71,807,722.89
12/30/20000069,367.2052,014,211.44
12/29/20000033,728.0791,677,559.266
12/28/20000010,306.0681,830,871.597
12/27/20000017,035.6311,803,201.907
12/26/2000008,193.2811,803,269.546
12/25/20000015,750.3111,789,049.873
12/24/2000005,562.9681,642,435.629
12/23/20000011,453.0111,609,956.186
12/22/20000012,951.6811,857,250.071
12/21/2000006,607.0761,870,601.25
12/20/2000004,958.6651,988,417.182
12/19/20000011,801.2082,186,035.002
12/18/20000013,262.6282,013,360.709
12/17/20000020,884.7371,866,763.467
12/16/2000003,897.8331,977,229.845
12/15/2000008,246.7441,902,124.116
12/14/20000034,880.4422,031,716.745
12/13/2000002,374.8061,968,181.767
12/12/2000007,482.4611,927,437.368
12/11/2000004,726.6741,747,917.947
12/10/20000017,490.1241,768,001.274
12/9/2000005,855.9591,980,833.985
12/8/20000010,671.0541,881,592.115
12/7/20000022,902.3432,031,003.968
12/6/20000013,184.661,872,231.374
12/5/20000019,724.6061,994,175.88
12/4/20000014,582.2021,816,128.2
12/3/2000007,504.1521,947,358.462
12/2/2000008,633.2032,038,635.594
11/29/20000010,734.6721,877,469.26
11/28/2000002,949.6991,974,556.155
11/27/20000017,530.3571,917,258.851
11/26/20000026,178.4242,037,528.83
11/25/20000021,166.0342,373,509.226
11/24/20000017,376.4972,483,234.339
11/23/20000016,520.7112,290,819.852
11/22/20000023,072.6632,127,687.626
11/21/2000008,450.6192,070,725.705
11/20/20000032,210.6711,820,280.255
11/19/20000010,118.5471,887,930.614
11/18/2000007,639.281,848,756.706
11/17/20000018,536.6421,914,653.595
11/16/2000009,342.2421,716,348.538
11/15/2000006,902.6031,714,439.236
11/14/2000002,194.4861,752,740.751
11/13/20000027,814.3211,784,510.543
11/12/20000020,912.0541,629,039.293
11/11/20000033,258.5891,741,403.214
11/10/2000009,384.4311,464,798.531
11/9/20000015,988.181,560,007.32
11/8/20000011,849.8641,656,444.67
11/7/20000019,448.4561,518,058.074
11/6/20000040,281.031,623,285.891
11/5/20000013,348.5891,739,805.021
11/4/20000035,922.231,780,707.746
11/3/20000012,709.0741,839,160.312
10/30/20000022,337.5891,882,707.461
10/29/20000017,260.7481,865,796.555
10/28/20000023,341.011,978,835.586
9/29/20000012,341.4972,039,183.344
9/28/20000013,989.0492,175,473.208
9/27/2000007,773.7982,365,814.234
9/26/2000004,706.3312,779,874.25
9/25/2000002,411.0012,688,828.037
9/24/20000012,933.4012,730,513.529
9/23/20000055,484.7412,528,406.257
9/22/20000018,625.092,440,821.222
9/21/20000036,479.462,502,013.833