- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
THEKEY (TKY) historical data and Live price
THEKEY
TKY$ 0.000235 -11.038 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
1.458 M
1.458 M
24H VOLUME
29.228 k
29.228 k
CIRC.SUPPLY
6.211 B
6.211 B
MAX SUPPLY
Rank1,139
1H 7.43 %
24H -11.04 %
7D -14.45 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/21/21 | 0 | 0 | 0 | 0 | 32,805.513 | 1,446,170.159 |
| 1/20/21 | 0 | 0 | 0 | 0 | 87,125.178 | 1,908,370.026 |
| 1/19/21 | 0 | 0 | 0 | 0 | 35,600.586 | 1,389,851.044 |
| 1/18/21 | 0 | 0 | 0 | 0 | 37,319.137 | 1,570,180.343 |
| 1/17/21 | 0 | 0 | 0 | 0 | 14,953.383 | 1,567,296.332 |
| 1/16/21 | 0 | 0 | 0 | 0 | 9,185.979 | 1,469,341.541 |
| 1/15/21 | 0 | 0 | 0 | 0 | 29,734.614 | 1,505,673.289 |
| 1/14/21 | 0 | 0 | 0 | 0 | 30,769.806 | 1,644,790.027 |
| 1/13/21 | 0 | 0 | 0 | 0 | 14,245.581 | 1,578,414.774 |
| 1/12/21 | 0 | 0 | 0 | 0 | 23,822.633 | 1,563,396.352 |
| 1/11/21 | 0 | 0 | 0 | 0 | 43,211.043 | 1,544,328.005 |
| 1/10/21 | 0 | 0 | 0 | 0 | 45,855.262 | 1,495,885.662 |
| 1/9/21 | 0 | 0 | 0 | 0 | 19,865.002 | 1,645,666.931 |
| 1/8/21 | 0 | 0 | 0 | 0 | 41,368.507 | 1,531,106.617 |
| 1/7/21 | 0 | 0 | 0 | 0 | 23,647.372 | 1,540,893.357 |
| 1/6/21 | 0 | 0 | 0 | 0 | 27,628.356 | 1,686,577.33 |
| 1/5/21 | 0 | 0 | 0 | 0 | 29,409.658 | 1,652,427.138 |
| 1/4/21 | 0 | 0 | 0 | 0 | 58,077.604 | 1,616,312.954 |
| 1/3/21 | 0 | 0 | 0 | 0 | 38,757.742 | 1,484,475.615 |
| 1/2/21 | 0 | 0 | 0 | 0 | 15,123.254 | 1,622,397.411 |
| 1/1/21 | 0 | 0 | 0 | 0 | 23,505.063 | 1,673,523.487 |
| 12/31/20 | 0 | 0 | 0 | 0 | 43,764.7 | 1,807,722.89 |
| 12/30/20 | 0 | 0 | 0 | 0 | 69,367.205 | 2,014,211.44 |
| 12/29/20 | 0 | 0 | 0 | 0 | 33,728.079 | 1,677,559.266 |
| 12/28/20 | 0 | 0 | 0 | 0 | 10,306.068 | 1,830,871.597 |
| 12/27/20 | 0 | 0 | 0 | 0 | 17,035.631 | 1,803,201.907 |
| 12/26/20 | 0 | 0 | 0 | 0 | 8,193.281 | 1,803,269.546 |
| 12/25/20 | 0 | 0 | 0 | 0 | 15,750.311 | 1,789,049.873 |
| 12/24/20 | 0 | 0 | 0 | 0 | 5,562.968 | 1,642,435.629 |
| 12/23/20 | 0 | 0 | 0 | 0 | 11,453.011 | 1,609,956.186 |
| 12/22/20 | 0 | 0 | 0 | 0 | 12,951.681 | 1,857,250.071 |
| 12/21/20 | 0 | 0 | 0 | 0 | 6,607.076 | 1,870,601.25 |
| 12/20/20 | 0 | 0 | 0 | 0 | 4,958.665 | 1,988,417.182 |
| 12/19/20 | 0 | 0 | 0 | 0 | 11,801.208 | 2,186,035.002 |
| 12/18/20 | 0 | 0 | 0 | 0 | 13,262.628 | 2,013,360.709 |
| 12/17/20 | 0 | 0 | 0 | 0 | 20,884.737 | 1,866,763.467 |
| 12/16/20 | 0 | 0 | 0 | 0 | 3,897.833 | 1,977,229.845 |
| 12/15/20 | 0 | 0 | 0 | 0 | 8,246.744 | 1,902,124.116 |
| 12/14/20 | 0 | 0 | 0 | 0 | 34,880.442 | 2,031,716.745 |
| 12/13/20 | 0 | 0 | 0 | 0 | 2,374.806 | 1,968,181.767 |
| 12/12/20 | 0 | 0 | 0 | 0 | 7,482.461 | 1,927,437.368 |
| 12/11/20 | 0 | 0 | 0 | 0 | 4,726.674 | 1,747,917.947 |
| 12/10/20 | 0 | 0 | 0 | 0 | 17,490.124 | 1,768,001.274 |
| 12/9/20 | 0 | 0 | 0 | 0 | 5,855.959 | 1,980,833.985 |
| 12/8/20 | 0 | 0 | 0 | 0 | 10,671.054 | 1,881,592.115 |
| 12/7/20 | 0 | 0 | 0 | 0 | 22,902.343 | 2,031,003.968 |
| 12/6/20 | 0 | 0 | 0 | 0 | 13,184.66 | 1,872,231.374 |
| 12/5/20 | 0 | 0 | 0 | 0 | 19,724.606 | 1,994,175.88 |
| 12/4/20 | 0 | 0 | 0 | 0 | 14,582.202 | 1,816,128.2 |
| 12/3/20 | 0 | 0 | 0 | 0 | 7,504.152 | 1,947,358.462 |
| 12/2/20 | 0 | 0 | 0 | 0 | 8,633.203 | 2,038,635.594 |
| 11/29/20 | 0 | 0 | 0 | 0 | 10,734.672 | 1,877,469.26 |
| 11/28/20 | 0 | 0 | 0 | 0 | 2,949.699 | 1,974,556.155 |
| 11/27/20 | 0 | 0 | 0 | 0 | 17,530.357 | 1,917,258.851 |
| 11/26/20 | 0 | 0 | 0 | 0 | 26,178.424 | 2,037,528.83 |
| 11/25/20 | 0 | 0 | 0 | 0 | 21,166.034 | 2,373,509.226 |
| 11/24/20 | 0 | 0 | 0 | 0 | 17,376.497 | 2,483,234.339 |
| 11/23/20 | 0 | 0 | 0 | 0 | 16,520.711 | 2,290,819.852 |
| 11/22/20 | 0 | 0 | 0 | 0 | 23,072.663 | 2,127,687.626 |
| 11/21/20 | 0 | 0 | 0 | 0 | 8,450.619 | 2,070,725.705 |
| 11/20/20 | 0 | 0 | 0 | 0 | 32,210.671 | 1,820,280.255 |
| 11/19/20 | 0 | 0 | 0 | 0 | 10,118.547 | 1,887,930.614 |
| 11/18/20 | 0 | 0 | 0 | 0 | 7,639.28 | 1,848,756.706 |
| 11/17/20 | 0 | 0 | 0 | 0 | 18,536.642 | 1,914,653.595 |
| 11/16/20 | 0 | 0 | 0 | 0 | 9,342.242 | 1,716,348.538 |
| 11/15/20 | 0 | 0 | 0 | 0 | 6,902.603 | 1,714,439.236 |
| 11/14/20 | 0 | 0 | 0 | 0 | 2,194.486 | 1,752,740.751 |
| 11/13/20 | 0 | 0 | 0 | 0 | 27,814.321 | 1,784,510.543 |
| 11/12/20 | 0 | 0 | 0 | 0 | 20,912.054 | 1,629,039.293 |
| 11/11/20 | 0 | 0 | 0 | 0 | 33,258.589 | 1,741,403.214 |
| 11/10/20 | 0 | 0 | 0 | 0 | 9,384.431 | 1,464,798.531 |
| 11/9/20 | 0 | 0 | 0 | 0 | 15,988.18 | 1,560,007.32 |
| 11/8/20 | 0 | 0 | 0 | 0 | 11,849.864 | 1,656,444.67 |
| 11/7/20 | 0 | 0 | 0 | 0 | 19,448.456 | 1,518,058.074 |
| 11/6/20 | 0 | 0 | 0 | 0 | 40,281.03 | 1,623,285.891 |
| 11/5/20 | 0 | 0 | 0 | 0 | 13,348.589 | 1,739,805.021 |
| 11/4/20 | 0 | 0 | 0 | 0 | 35,922.23 | 1,780,707.746 |
| 11/3/20 | 0 | 0 | 0 | 0 | 12,709.074 | 1,839,160.312 |
| 10/30/20 | 0 | 0 | 0 | 0 | 22,337.589 | 1,882,707.461 |
| 10/29/20 | 0 | 0 | 0 | 0 | 17,260.748 | 1,865,796.555 |
| 10/28/20 | 0 | 0 | 0 | 0 | 23,341.01 | 1,978,835.586 |
| 9/29/20 | 0 | 0 | 0 | 0 | 12,341.497 | 2,039,183.344 |
| 9/28/20 | 0 | 0 | 0 | 0 | 13,989.049 | 2,175,473.208 |
| 9/27/20 | 0 | 0 | 0 | 0 | 7,773.798 | 2,365,814.234 |
| 9/26/20 | 0 | 0 | 0 | 0 | 4,706.331 | 2,779,874.25 |
| 9/25/20 | 0 | 0 | 0 | 0 | 2,411.001 | 2,688,828.037 |
| 9/24/20 | 0 | 0 | 0 | 0 | 12,933.401 | 2,730,513.529 |
| 9/23/20 | 0 | 0 | 0 | 0 | 55,484.741 | 2,528,406.257 |
| 9/22/20 | 0 | 0 | 0 | 0 | 18,625.09 | 2,440,821.222 |
| 9/21/20 | 0 | 0 | 0 | 0 | 36,479.46 | 2,502,013.833 |
