- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
THEKEY (TKY) historical data and Live price
THEKEY
TKY$ 0.000464 -5.227 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
2.883 M
2.883 M
24H VOLUME
24.2 k
24.2 k
CIRC.SUPPLY
6.211 B
6.211 B
MAX SUPPLY
Rank786
1H -0.36 %
24H -5.23 %
7D -1.44 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/6/20 | 0 | 0 | 0 | 0 | 32,120.837 | 3,022,861.768 |
| 8/5/20 | 0 | 0 | 0 | 0 | 13,682.639 | 2,728,106.944 |
| 8/4/20 | 0 | 0 | 0 | 0 | 17,608.776 | 2,655,196.153 |
| 8/3/20 | 0 | 0 | 0 | 0 | 24,136.828 | 2,675,966.64 |
| 8/2/20 | 0 | 0 | 0 | 0 | 19,477.709 | 2,626,889.53 |
| 8/1/20 | 0 | 0 | 0 | 0 | 19,129.555 | 2,929,715.636 |
| 7/31/20 | 0 | 0.001 | 0 | 0 | 48,399.402 | 2,854,611.583 |
| 7/30/20 | 0 | 0.001 | 0 | 0 | 64,292.984 | 2,858,992.795 |
| 7/29/20 | 0 | 0 | 0 | 0 | 24,249.409 | 2,563,122.168 |
| 7/28/20 | 0 | 0 | 0 | 0 | 26,997.831 | 2,561,953.077 |
| 7/27/20 | 0 | 0.001 | 0 | 0 | 43,532.965 | 2,605,994.568 |
| 7/26/20 | 0 | 0.001 | 0 | 0 | 29,133.326 | 3,100,722.702 |
| 7/25/20 | 0.001 | 0.001 | 0 | 0 | 35,619.578 | 2,877,578.387 |
| 7/24/20 | 0.001 | 0.001 | 0 | 0.001 | 126,613.902 | 3,286,775.983 |
| 7/23/20 | 0 | 0.001 | 0 | 0.001 | 107,691.556 | 3,573,437.041 |
| 7/22/20 | 0 | 0 | 0 | 0 | 36,930.834 | 2,275,942.517 |
| 7/21/20 | 0 | 0 | 0 | 0 | 48,699.372 | 2,483,797.098 |
| 7/20/20 | 0.001 | 0.001 | 0 | 0 | 115,364.675 | 2,662,458.541 |
| 7/19/20 | 0 | 0.001 | 0 | 0.001 | 348,364.512 | 4,299,990.346 |
| 7/18/20 | 0 | 0 | 0 | 0 | 84,080.613 | 2,519,032.584 |
| 7/17/20 | 0 | 0 | 0 | 0 | 36,231.072 | 1,860,649.108 |
| 7/16/20 | 0 | 0 | 0 | 0 | 16,310.2 | 1,505,168.736 |
| 7/15/20 | 0 | 0 | 0 | 0 | 20,692.752 | 1,586,427.736 |
| 7/14/20 | 0 | 0 | 0 | 0 | 7,296.486 | 1,567,778.367 |
| 7/13/20 | 0 | 0 | 0 | 0 | 19,306.653 | 1,494,777.663 |
| 7/12/20 | 0 | 0 | 0 | 0 | 5,402.083 | 1,579,432.955 |
| 7/11/20 | 0 | 0 | 0 | 0 | 7,727.759 | 1,594,849.081 |
| 7/10/20 | 0 | 0 | 0 | 0 | 5,712.919 | 1,526,513.485 |
| 7/9/20 | 0 | 0 | 0 | 0 | 21,752.727 | 1,572,990.544 |
| 7/8/20 | 0 | 0 | 0 | 0 | 23,024.903 | 1,687,239.036 |
| 7/7/20 | 0 | 0 | 0 | 0 | 12,028.116 | 1,501,100.464 |
| 7/6/20 | 0 | 0 | 0 | 0 | 8,882.88 | 1,536,880.132 |
| 7/5/20 | 0 | 0 | 0 | 0 | 5,866.128 | 1,512,460.685 |
| 7/4/20 | 0 | 0 | 0 | 0 | 9,382.604 | 1,468,973.295 |
| 7/3/20 | 0 | 0 | 0 | 0 | 9,053.797 | 1,456,229.618 |
| 7/2/20 | 0 | 0 | 0 | 0 | 9,409.077 | 1,463,116.877 |
| 7/1/20 | 0 | 0 | 0 | 0 | 13,735.248 | 1,484,961.364 |
| 6/30/20 | 0 | 0 | 0 | 0 | 2,361.729 | 1,454,403.429 |
| 6/29/20 | 0 | 0 | 0 | 0 | 5,035.11 | 1,459,337.666 |
| 6/28/20 | 0 | 0 | 0 | 0 | 8,052.598 | 1,462,782.784 |
| 6/27/20 | 0 | 0 | 0 | 0 | 2,599.206 | 1,434,942.322 |
| 6/26/20 | 0 | 0 | 0 | 0 | 6,718.224 | 1,450,481.278 |
| 6/25/20 | 0 | 0 | 0 | 0 | 3,262.155 | 1,463,419.609 |
| 6/24/20 | 0 | 0 | 0 | 0 | 9,226.49 | 1,464,452.012 |
| 6/23/20 | 0 | 0 | 0 | 0 | 9,777.296 | 1,566,487.181 |
| 6/22/20 | 0 | 0 | 0 | 0 | 9,578.697 | 1,552,756.495 |
| 6/21/20 | 0 | 0 | 0 | 0 | 2,496.238 | 1,520,486.531 |
| 6/20/20 | 0 | 0 | 0 | 0 | 2,309.155 | 1,517,058.629 |
| 6/19/20 | 0 | 0 | 0 | 0 | 4,251.722 | 1,487,078.658 |
| 6/18/20 | 0 | 0 | 0 | 0 | 6,127.652 | 1,521,132.438 |
| 6/17/20 | 0 | 0 | 0 | 0 | 10,164.046 | 1,562,329.412 |
| 6/16/20 | 0 | 0 | 0 | 0 | 5,671.649 | 1,558,767.591 |
| 6/15/20 | 0 | 0 | 0 | 0 | 6,491.696 | 1,578,286.351 |
| 6/14/20 | 0 | 0 | 0 | 0 | 6,727.914 | 1,539,652.593 |
| 6/13/20 | 0 | 0 | 0 | 0 | 5,698.197 | 1,559,822.974 |
| 6/12/20 | 0 | 0 | 0 | 0 | 10,069.649 | 1,546,181.252 |
| 6/11/20 | 0 | 0 | 0 | 0 | 8,602.261 | 1,520,230.546 |
| 6/10/20 | 0 | 0 | 0 | 0 | 6,919.948 | 1,598,514.286 |
| 6/9/20 | 0 | 0 | 0 | 0 | 12,286.448 | 1,567,499.326 |
| 6/8/20 | 0 | 0 | 0 | 0 | 17,285.227 | 1,650,530.9 |
| 6/7/20 | 0 | 0 | 0 | 0 | 6,302.691 | 1,675,226.374 |
| 6/6/20 | 0 | 0 | 0 | 0 | 3,411.293 | 1,626,673.919 |
| 6/5/20 | 0 | 0 | 0 | 0 | 10,695.828 | 1,573,027.572 |
| 6/4/20 | 0 | 0 | 0 | 0 | 15,831.33 | 1,562,392.676 |
| 6/3/20 | 0 | 0 | 0 | 0 | 36,617.496 | 1,587,451.183 |
| 6/2/20 | 0 | 0 | 0 | 0 | 68,492.066 | 1,765,548.422 |
| 6/1/20 | 0 | 0 | 0 | 0 | 24,882.847 | 1,688,481.367 |
| 5/31/20 | 0 | 0 | 0 | 0 | 6,264.999 | 1,611,004.809 |
| 5/30/20 | 0 | 0 | 0 | 0 | 7,812.494 | 1,575,899.967 |
| 5/29/20 | 0 | 0 | 0 | 0 | 4,188.934 | 1,552,157.273 |
| 5/28/20 | 0 | 0 | 0 | 0 | 12,852.901 | 1,573,120.907 |
| 5/27/20 | 0 | 0 | 0 | 0 | 15,145.292 | 1,595,677.552 |
| 5/26/20 | 0 | 0 | 0 | 0 | 14,058.472 | 1,462,023.191 |
| 5/25/20 | 0 | 0 | 0 | 0 | 11,203.346 | 1,441,341.907 |
| 5/24/20 | 0 | 0 | 0 | 0 | 10,500.077 | 1,472,141.526 |
| 5/23/20 | 0 | 0 | 0 | 0 | 6,846.009 | 1,498,333.792 |
| 5/22/20 | 0 | 0 | 0 | 0 | 13,416.002 | 1,470,284.775 |
| 5/21/20 | 0 | 0 | 0 | 0 | 21,315.252 | 1,361,100.701 |
| 5/20/20 | 0 | 0 | 0 | 0 | 7,562.171 | 1,489,919.295 |
| 5/19/20 | 0 | 0 | 0 | 0 | 3,700.607 | 1,541,631.962 |
| 5/18/20 | 0 | 0 | 0 | 0 | 12,155.403 | 1,590,371.767 |
| 5/17/20 | 0 | 0 | 0 | 0 | 3,549.128 | 1,612,730.941 |
| 5/16/20 | 0 | 0 | 0 | 0 | 7,859.149 | 1,614,557.585 |
| 5/15/20 | 0 | 0 | 0 | 0 | 12,036.033 | 1,511,035.195 |
| 5/14/20 | 0 | 0 | 0 | 0 | 14,052.928 | 1,673,193.936 |
| 5/13/20 | 0 | 0 | 0 | 0 | 9,398.392 | 1,678,455.583 |
| 5/12/20 | 0 | 0 | 0 | 0 | 6,183.477 | 1,601,535.511 |
| 5/11/20 | 0 | 0 | 0 | 0 | 14,541.481 | 1,515,448.35 |
| 5/10/20 | 0 | 0 | 0 | 0 | 5,478.756 | 1,598,657.001 |
| 5/9/20 | 0 | 0 | 0 | 0 | 6,639.537 | 1,775,934.359 |
