THETA (THETA) historical data and Live price

theta

THETA

THETA
$ 1.26 -10.769 % 0.00005529 BTC
MARKET CAP
1.26 B
24H VOLUME
48.626 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank44
1H -2.60 %
24H -10.77 %
7D -20.84 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/221.3911.4251.3181.32140,703,230.741,321,163,819.76
8/17/221.4481.5181.3761.3955,707,619.771,389,966,961.91
8/16/221.4881.5081.431.44846,849,900.131,448,304,142.52
8/15/221.5261.5731.4631.48956,006,370.931,489,372,612.7
8/14/221.5861.6341.5111.52658,886,870.51,526,437,841.19
8/13/221.621.641.5791.58646,842,399.351,585,847,612.8
8/12/221.571.6421.5491.6288,645,779.211,620,175,595.18
8/11/221.6071.6351.5611.5772,288,004.391,569,794,713.02
8/10/221.5241.6251.4791.60780,903,324.481,607,239,429.18
8/9/221.6161.6481.51.52583,074,673.721,524,664,050.39
8/8/221.6661.7081.6021.615117,096,514.881,615,341,365.05
8/7/221.5521.6981.5221.665105,179,734.511,665,408,045.68
8/6/221.6341.6341.541.55271,048,369.721,551,842,788.54
8/5/221.4181.6471.4121.634185,692,441.921,634,437,423.66
8/4/221.3811.4471.3671.41874,079,241.041,418,438,736.99
8/3/221.3711.4371.3261.3889,503,769.071,380,470,971.4
8/2/221.481.5731.361.371162,638,718.291,371,489,481.22
8/1/221.3391.4921.3171.482106,805,076.181,481,603,870.11
7/31/221.3871.4471.3251.33987,492,018.961,339,222,059.44
7/30/221.421.51.3721.386119,187,245.151,386,329,313.3
7/29/221.3491.4721.3471.42129,681,532.761,420,255,409.36
7/28/221.2771.3661.2541.34970,939,008.391,349,143,211.1
7/26/221.1611.1971.1441.19740,517,907.051,196,862,616.27
7/25/221.2911.2981.161.16155,425,308.641,160,716,425.13
7/24/221.3021.3421.2881.29257,503,989.281,291,701,576.92
7/23/221.2251.3151.2171.30268,236,935.921,302,491,649.58
7/22/221.2571.3091.2131.22645,676,131.71,225,594,114.29
7/21/221.2281.2711.1961.25850,660,562.961,257,732,562.32
7/20/221.3261.3631.2171.22874,838,995.141,227,768,952.02
7/19/221.2941.3491.2561.32684,241,140.821,326,191,045.41
7/18/221.1961.2961.191.29683,847,183.31,295,865,945.22
7/17/221.1921.2131.161.19647,742,158.021,196,004,711.09
7/16/221.1661.1941.1371.19237,506,585.281,192,171,842.05
7/15/221.1641.1891.1471.16640,326,822.511,166,291,298.13
7/14/221.151.171.0941.16443,437,101.61,163,756,159.78
7/13/221.0891.151.0571.1545,081,835.631,149,684,032.94
7/12/221.1391.151.0891.08937,236,249.431,088,851,724.51
7/11/221.1961.1961.131.13937,887,818.971,139,112,860.45
7/10/221.2671.2681.1941.19736,693,782.221,196,683,378.52
7/9/221.2431.2831.2421.26736,463,234.781,266,764,590.18
7/8/221.2811.3071.2211.24351,282,896.431,242,756,450.9
7/7/221.2261.2961.2181.28146,150,489.91,281,111,153.13
7/6/221.1991.2371.1841.22640,724,027.521,226,132,469.9
7/5/221.2511.2681.161.19860,462,807.541,198,047,535.34
7/4/221.2141.2531.181.25150,929,715.921,251,024,782.77
7/3/221.1831.2281.1571.21461,164,468.41,213,571,866.54
7/2/221.1641.1891.1391.18338,362,390.581,182,990,262.99
7/1/221.1911.221.141.16251,310,481.141,162,100,023.94
6/30/221.2331.2361.1091.18959,446,217.451,188,842,934.17
6/29/221.2621.2841.2051.23257,081,123.881,231,875,203.4
6/28/221.3281.3731.2551.26264,857,599.021,262,476,054.55
6/27/221.3331.4111.3021.32866,194,820.031,328,122,668.87
6/26/221.4731.4991.3321.33283,229,769.561,332,323,496.22
6/25/221.391.5441.371.474141,371,984.391,473,540,212.62
6/24/221.2981.4311.2931.39107,195,122.971,390,007,515.21
6/23/221.2221.311.2221.29861,806,660.041,298,378,318.76
6/22/221.2661.2811.2081.22269,916,660.611,222,205,807.46
6/21/221.2761.391.2441.26595,046,246.871,264,662,107.72
6/20/221.2221.3311.2131.27794,302,948.771,276,742,134.83
6/19/221.161.2431.111.22274,877,011.741,221,997,127.7
6/18/221.2021.2561.0631.161114,694,055.391,161,055,066.23
6/17/221.1851.2691.1791.20291,548,920.081,202,429,792.97
6/16/221.3391.3711.1281.183128,728,538.191,183,404,305.68
6/15/221.1481.3631.0271.339124,276,776.571,338,733,868.45
6/14/221.1521.2181.0291.148132,075,541.11,148,410,600.04
6/13/221.0911.2240.9631.153163,388,196.711,152,982,002.2
6/12/221.2121.251.0841.092111,026,251.061,092,322,484.27
6/11/221.3071.4171.1891.212141,650,738.931,212,309,189.9
6/10/221.4231.4771.2971.308144,900,553.771,307,788,336.25
6/9/221.3271.4631.3081.425178,731,849.331,424,544,361.82
6/8/221.2441.41.2281.328159,586,773.991,327,533,851.29
6/7/221.3061.3081.1891.24576,921,178.851,244,579,094.8
6/6/221.211.381.2091.305146,120,684.571,305,372,996.92
6/5/221.1951.2281.1731.20948,682,492.221,209,331,287.79
6/4/221.1951.2151.1641.19550,616,592.691,194,630,219.47
6/3/221.2431.2451.1621.19551,886,119.311,194,558,315.07
6/2/221.21.2511.1761.24370,639,362.481,243,220,450.58
6/1/221.3411.391.1741.2120,907,561.31,200,098,936.01
5/31/221.3291.3861.2851.341101,829,635.921,341,031,163.98
5/30/221.1711.3391.1521.32983,765,826.91,329,068,425.21
5/29/221.1321.1781.0851.17151,571,786.651,171,167,953.92
5/28/221.0961.1361.0791.10477,367,722.441,104,322,442.02
5/27/221.1361.151.0681.09581,159,782.651,095,363,614.41
5/26/221.2321.2641.081.13694,540,440.821,136,477,466.69
5/25/221.2721.2911.211.23271,203,694.831,231,743,421.22
5/24/221.2271.2741.1831.27274,278,858.851,271,821,336.49
5/23/221.3131.361.2221.22791,294,213.021,227,094,615.89
5/22/221.2481.3281.2291.31385,233,880.941,313,418,715.29
5/21/221.2231.2621.1881.24864,073,495.821,248,298,431.4
5/20/221.2821.3221.1881.22285,487,434.251,222,373,715.84