THETA (THETA) historical data and Live price

theta

THETA

THETA
$ 9.39 -6.926 % 0.00022772 BTC
MARKET CAP
9.391 B
24H VOLUME
346.592 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank20
1H -2.46 %
24H -6.93 %
7D -16.50 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/219.66610.299.4549.787323,833,907.279,786,842,648.2
5/18/219.66610.299.4549.787323,833,907.279,786,842,648.2
5/18/219.66610.299.4549.787323,833,907.279,786,842,648.2
5/18/219.66610.299.4549.787323,833,907.279,786,842,648.2
5/17/219.43510.5478.59.687585,580,700.959,686,721,676.64
5/17/219.43510.5478.59.687585,580,700.959,686,721,676.64
5/17/219.43510.5478.59.687585,580,700.959,686,721,676.64
5/17/219.43510.5478.59.687585,580,700.959,686,721,676.64
5/16/219.32210.4388.7939.447385,943,714.229,446,999,026.92
5/16/219.32210.4388.7939.447385,943,714.229,446,999,026.92
5/16/219.32210.4388.7939.447385,943,714.229,446,999,026.92
5/16/219.32210.4388.7939.447385,943,714.229,446,999,026.92
5/15/211010.1089.2759.322266,723,231.569,321,754,424.85
5/15/211010.1089.2759.322266,723,231.569,321,754,424.85
5/15/211010.1089.2759.322266,723,231.569,321,754,424.85
5/15/211010.1089.2759.322266,723,231.569,321,754,424.85
5/14/219.77410.4569.7179.998353,138,818.129,998,032,254.64
5/14/219.77410.4569.7179.998353,138,818.129,998,032,254.64
5/14/219.77410.4569.7179.998353,138,818.129,998,032,254.64
5/14/219.77410.4569.7179.998353,138,818.129,998,032,254.64
5/13/219.21210.1368.3619.78616,220,216.889,780,489,000.6
5/13/219.21210.1368.3619.78616,220,216.889,780,489,000.6
5/13/219.21210.1368.3619.78616,220,216.889,780,489,000.6
5/13/219.21210.1368.3619.78616,220,216.889,780,489,000.6
5/12/2110.8411.2949.049.04486,499,199.299,040,000,719.66
5/12/2110.8411.2949.049.04486,499,199.299,040,000,719.66
5/12/2110.8411.2949.049.04486,499,199.299,040,000,719.66
5/12/2110.8411.2949.049.04486,499,199.299,040,000,719.66
5/11/2110.4810.94610.06710.849405,881,785.2410,848,662,580.42
5/11/2110.4810.94610.06710.849405,881,785.2410,848,662,580.42
5/11/2110.4810.94610.06710.849405,881,785.2410,848,662,580.42
5/11/2110.4810.94610.06710.849405,881,785.2410,848,662,580.42
5/10/2111.95512.189.68810.504524,491,941.2710,503,997,298.35
5/10/2111.95512.189.68810.504524,491,941.2710,503,997,298.35
5/10/2111.95512.189.68810.504524,491,941.2710,503,997,298.35
5/10/2111.95512.189.68810.504524,491,941.2710,503,997,298.35
5/9/2112.29413.13611.47611.952494,086,179.2111,951,584,999.84
5/9/2112.29413.13611.47611.952494,086,179.2111,951,584,999.84
5/9/2112.29413.13611.47611.952494,086,179.2111,951,584,999.84
5/9/2112.29413.13611.47611.952494,086,179.2111,951,584,999.84
5/8/2111.513.17611.39212.339688,002,074.0612,339,414,545.97
5/8/2111.513.17611.39212.339688,002,074.0612,339,414,545.97
5/8/2111.513.17611.39212.339688,002,074.0612,339,414,545.97
5/8/2111.513.17611.39212.339688,002,074.0612,339,414,545.97
5/7/2110.86612.63910.80611.544720,236,743.9311,543,706,651.4
5/7/2110.86612.63910.80611.544720,236,743.9311,543,706,651.4
5/7/2110.86612.63910.80611.544720,236,743.9311,543,706,651.4
5/7/2110.86612.63910.80611.544720,236,743.9311,543,706,651.4
5/6/2110.98811.37310.53510.872363,953,974.5510,871,634,706.18
5/6/2110.98811.37310.53510.872363,953,974.5510,871,634,706.18
5/6/2110.98811.37310.53510.872363,953,974.5510,871,634,706.18
5/6/2110.98811.37310.53510.872363,953,974.5510,871,634,706.18
5/5/2110.20511.09210.04510.99400,053,615.7510,989,887,426.24
5/5/2110.20511.09210.04510.99400,053,615.7510,989,887,426.24
5/5/2110.20511.09210.04510.99400,053,615.7510,989,887,426.24
5/5/2110.20511.09210.04510.99400,053,615.7510,989,887,426.24
4/23/219.92510.1667.5029.9421,112,494,860.389,941,779,043.95
4/18/2113.43113.689.27811.7571,077,396,395.8711,756,942,464.03
4/6/2111.61511.90811.42111.732356,000,821.2411,731,758,578.13
4/4/2111.53312.01211.39911.92272,810,914.3311,919,862,125.13
3/29/2112.92513.97712.89413.144771,087,719.5513,143,915,944.98
3/19/218.44898.1568.248511,270,984.398,248,420,630.55
3/8/214.3424.9874.2684.915329,597,485.614,914,754,734.34
3/1/213.1373.2823.093.27885,526,946.743,278,158,083.02
2/28/213.1573.1972.8373.13191,584,764.533,130,584,864.73
2/23/213.3343.3472.6573.048220,145,199.093,047,661,055.82
2/17/213.4083.5693.2543.504181,780,253.983,503,770,322.1
2/16/213.393.5843.233.409187,623,097.433,409,003,049.12
2/15/213.1873.7093.0393.391412,465,892.393,390,861,144.48
2/14/213.3423.4733.1043.195237,062,732.723,194,736,066.67
2/13/212.9913.452.9893.341366,970,911.923,341,088,570.97
2/12/212.9233.0812.8772.988177,534,022.472,988,049,957.65
2/11/212.8293.0412.82.931236,584,006.762,931,449,067
2/10/212.9013.0362.6382.833208,989,241.772,832,585,152.09
2/9/212.9033.0312.7562.9255,215,740.332,900,099,660.39
2/8/212.2912.9262.2862.923360,780,036.192,923,135,648.22
2/7/212.2772.3282.1142.29391,161,188.152,293,284,246.56
2/6/212.4282.4422.1912.277116,630,272.672,276,563,214.28
2/5/212.1242.5592.122.45233,942,734.312,450,004,740.98
2/4/212.1792.2212.0962.12486,100,690.62,124,198,238.81
2/3/212.1492.2662.1212.18189,860,258.352,181,293,620.82
2/2/212.0372.252.0022.155158,077,934.582,154,845,167.53
2/1/211.9122.0461.8542.03699,952,997.532,035,981,688.11
1/31/211.9952.031.8851.913140,567,087.51,912,541,167.59
1/30/212.0482.0641.9631.99466,546,695.561,994,307,882.36
1/29/212.0212.0861.9692.061179,495,155.512,061,143,353.91
1/28/2122.0451.9372.03895,334,967.4722,038,390,888.868
1/27/212.2932.2931.9622.001108,918,964.552,001,442,559.596
1/26/212.0822.4052.0752.302242,409,401.6892,302,457,577.804
1/25/211.9522.2831.9322.084220,065,707.1522,084,118,855.381