THETA (THETA) historical data and Live price

theta

THETA

THETA
$ 0.403254 + 14.113 % 0.00003494 BTC
MARKET CAP
351.034 M
24H VOLUME
64.053 M
CIRC.SUPPLY
870.503 M
MAX SUPPLY
Rank41
1H 0.47 %
24H 14.11 %
7D 28.30 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.3550.4080.330.40754,724,353.607354,551,276.287
8/11/200.3720.3940.3290.35459,198,920.612308,457,106.76
8/10/200.3220.3930.3170.37283,661,124.768323,801,306.498
8/9/200.3290.3310.3120.32123,788,667.464279,854,615.461
8/8/200.3080.3340.3060.32920,377,633.004286,241,756.572
8/7/200.3180.3250.2930.30822,657,443.029268,108,093.519
8/6/200.3140.3220.3060.31839,950,836.301276,757,287.091
8/5/200.3310.340.3090.31442,300,849.175273,466,093.372
8/4/200.2880.3380.2880.33155,984,871.489288,085,225.228
8/3/200.280.2970.2780.28820,857,210.248250,661,578.266
8/2/200.3150.3180.270.2839,779,368.998243,485,909.637
8/1/200.2690.320.2660.31473,967,678.459273,567,985.898
7/31/200.2580.2710.250.26925,159,665.036234,034,186.808
7/30/200.2490.2590.2460.25811,663,006.224224,321,370.67
7/29/200.2510.2590.2470.24914,215,770.194216,854,489.436
7/28/200.2420.2510.240.25113,191,270.651218,626,229.531
7/27/200.2510.2520.2270.24226,754,029.494210,558,743.046
7/26/200.2590.2610.2480.25116,499,941.626218,259,130.983
7/25/200.2510.2630.250.25914,107,407.899225,678,844.62
7/24/200.2580.2580.2470.25114,383,332218,186,015.05
7/23/200.2550.2640.2540.25819,848,721.502224,547,373.382
7/22/200.2390.2560.2390.25517,165,514.552222,339,691.106
7/21/200.2360.2410.2320.23911,585,144.565208,152,982.073
7/20/200.240.2420.2330.23612,066,111.177205,818,457.392
7/19/200.2480.2490.2350.2413,498,232.505209,252,429.526
7/18/200.2410.2520.2370.24814,297,534.655215,897,413.332
7/17/200.2330.2440.230.24113,921,504.266209,676,286.058
7/16/200.2370.2440.2220.23420,915,845.607203,340,108.316
7/15/200.2410.2430.2330.23715,779,801.744206,155,818.537
7/14/200.2450.2530.2350.24125,382,521.198209,919,327.854
7/13/200.2770.2790.2290.24636,694,211.396213,774,671.134
7/12/200.2540.2820.2540.27743,487,045.111241,502,359.514
7/11/200.2430.2570.2430.25418,393,393.11221,048,608.871
7/10/200.2420.2420.2310.24211,022,231.522210,782,097.119
7/9/200.2510.2510.2360.24214,785,092.303210,368,094.513
7/8/200.2560.2630.2460.25126,851,506.013218,310,475.315
7/6/200.2170.2320.2160.2313,142,972.511199,968,526.417
7/5/200.2230.2230.2140.2177,298,092.592188,779,032.1
7/4/200.2170.2240.2140.2239,039,639.34194,019,196.624
7/3/200.2220.2220.2160.2186,422,262.43189,340,829.757
7/2/200.2220.2250.2180.2238,688,032.928193,726,826.56
7/1/200.2220.2270.2180.2227,365,316.184193,414,417.393
6/30/200.2260.2290.220.2229,011,676.402193,144,442.486
6/29/200.2240.2280.2190.22712,881,597.972197,220,850.426
6/28/200.2120.2250.2110.22414,045,737.42195,364,195.559
6/27/200.2320.2350.2040.21215,359,333.982184,444,664.883
6/26/200.2370.2370.2270.23212,043,365.629201,709,748.638
6/25/200.2460.2460.230.23715,293,909.6206,622,933.066
6/24/200.2570.2620.2370.24627,338,939.24214,015,458.881
6/23/200.2410.2580.2410.25738,065,638.964223,722,193.36
6/22/200.2210.2410.220.24125,061,864.631209,900,394.551
6/21/200.2220.2260.220.2218,864,866.943192,740,576.393
6/20/200.2230.2260.2190.2229,070,163.731193,305,615.503
6/19/200.2240.2350.2220.22321,220,567.27193,708,924.837
6/18/200.2340.2350.220.22417,647,613.176194,842,493.857
6/17/200.2350.2390.2260.23419,400,602.034204,116,643.915
6/16/200.2350.2380.2260.23516,750,398.975204,377,373.057
6/15/200.2320.2390.2120.23528,395,311.037204,648,274.728
6/14/200.2530.2530.2290.23226,217,581.096202,281,754.048
6/13/200.2520.270.2480.25353,250,034.126220,163,451.823
6/12/200.2050.260.2010.25159,949,837.499218,924,182.04
6/11/200.240.250.2050.20628,801,124.472179,100,118.202
6/10/200.2540.2540.2370.2418,776,199.311208,491,821.432
6/9/200.2550.2580.2490.25417,674,826.094221,031,071.488
6/8/200.2670.2670.2530.25419,891,210.382221,305,757.2
6/7/200.2710.2710.2530.26628,620,334.504231,934,460.483
6/6/200.2830.2830.2710.27119,744,807.251235,632,941.612
6/5/200.2840.3020.2790.28333,737,095.068246,329,654.861
6/4/200.2760.2930.2710.28444,531,538.067247,101,807.479
6/3/200.2530.2790.2510.27531,764,046.073239,762,752.461
6/2/200.2690.2810.2430.25345,081,840.273220,509,387.836
6/1/200.2470.290.2450.26865,340,696.036233,566,295.779
5/31/200.2870.290.2430.24854,667,552.982215,480,240.692
5/30/200.3110.3120.2840.28748,795,058.293250,220,931.117
5/29/200.3210.3320.3030.3190,721,992.864270,214,169.364
5/28/200.3680.3750.320.321112,711,981.183279,361,585.136
5/27/200.4170.5550.3420.37214,632,991.905322,047,965.239
5/26/200.3530.4620.3480.417158,518,885.707362,648,816.211
5/25/200.3480.3740.3330.35373,111,260.26307,201,163.857
5/24/200.3030.3830.3020.349109,537,371.067303,715,781.454
5/23/200.2680.3070.2620.30336,433,709.983264,052,429.905
5/22/200.2640.2780.2470.26840,215,565.937233,311,544.33
5/21/200.2780.3260.2410.264135,309,467.239229,394,772.951
5/20/200.2170.2830.2160.27878,367,275.132241,721,483.366
5/19/200.1930.2310.1880.21723,881,569.444188,546,905.137
5/18/200.1920.1920.1840.1928,807,066.203167,123,004.364
5/17/200.1820.1950.1820.1928,754,208.603166,868,800.941
5/16/200.1920.1960.180.18212,099,634.083158,585,692.195
5/15/200.1670.1960.1670.19223,422,486.243167,326,173.749
5/14/200.1720.1720.1610.16710,688,547.061145,084,400.244