Thetan World (THG) historical data and Live price

thetan-arena

Thetan World

THG
$ 0.057146 -1.677 % 0.00000082 BTC
MARKET CAP
6.491 M
24H VOLUME
1.676 M
CIRC.SUPPLY
113.585 M
MAX SUPPLY
420 M
Rank1,296
1H 0.02 %
24H -1.68 %
7D -10.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0580.0590.0570.0581,487,112.536,633,747.76
5/21/240.060.0610.0580.0582,070,665.326,597,822.58
5/20/240.0570.060.0560.061,409,385.296,804,891.73
5/19/240.060.0610.0570.057689,844.846,490,239.57
5/18/240.060.0610.0590.061,433,583.066,841,241.92
5/17/240.0630.0630.0590.061,812,830.826,845,262.82
5/16/240.0640.0650.0620.0632,416,468.957,190,965.86
5/15/240.0660.0720.0620.0642,404,721.197,236,736.4
5/14/240.0620.0660.0610.0663,188,941.447,457,140.15
5/13/240.0590.0630.0570.0622,390,304.447,093,762.05
5/12/240.0590.060.0580.059537,256.456,731,571.29
5/11/240.0570.0610.0570.059517,878.686,693,650.27
5/10/240.0580.0590.0570.057627,993.626,505,945.02
5/5/240.0590.060.0590.059573,316.856,709,809.88
5/4/240.0580.0610.0570.059951,486.586,721,422.74
5/3/240.0580.0620.0550.0581,352,609.876,620,641.85
5/2/240.0580.0630.0560.0581,429,693.816,571,903.38
5/1/240.0580.0580.0540.058812,501.546,617,258.8
4/30/240.0630.0640.0560.058754,912.056,578,421.13
4/29/240.0660.0660.0620.063756,875.547,200,257.33
4/28/240.0660.0720.0660.066676,964.897,491,038.05
4/27/240.0670.0690.0640.066794,732.477,530,354.39
4/26/240.0690.0690.0670.067917,914.637,576,873.92
4/25/240.070.0750.0690.0691,232,403.737,857,404.94
4/24/240.0740.0770.070.071,168,745.98,000,216.49
4/23/240.0790.080.0740.0741,048,252.228,417,684.04
4/22/240.0710.0840.070.0791,339,921.829,014,622.35
4/21/240.0720.0760.070.071703,261.438,032,480.09
4/20/240.0690.0730.0680.072733,547.128,217,320.03
4/19/240.070.070.0640.069860,265.057,788,113.6
4/18/240.0660.070.0660.07864,093.317,901,067.65
4/17/240.0680.0690.0640.066846,527.497,502,442.56
4/16/240.0690.0690.0660.068922,470.197,766,088.41
4/15/240.0710.0730.0670.069830,915.087,812,678.17
4/14/240.0650.0710.0630.071783,557.178,035,060.17
4/13/240.0730.0760.0620.065803,321.997,428,558.26
4/12/240.0860.0870.0720.073795,927.768,312,063.34
4/11/240.090.090.0860.086640,686.399,803,347.97
4/10/240.0890.0920.0860.09706,354.3210,192,049.02
4/9/240.0890.0920.0890.089646,239.1610,145,099.8
4/8/240.0890.0910.0880.089556,770.8310,158,625.64
4/7/240.0870.0890.0870.089563,970.1210,087,679.2
4/6/240.0870.090.0850.087722,198.099,936,091.25
4/5/240.0920.0920.0860.086688,480.599,819,805.58
4/4/240.0940.1040.0910.0921,203,091.0510,493,777.59
4/3/240.0920.0970.0910.094717,220.4910,715,265.2
4/2/240.10.1040.0910.0921,060,91910,483,848.9
4/1/240.1030.1090.0970.1803,362.2711,340,414.05
3/31/240.1010.1110.1010.103760,209.2211,713,841.3
3/30/240.1040.1040.1010.101575,944.9611,505,209.41
3/29/240.1010.1050.1010.104633,375.5911,774,195.18
3/28/240.1010.1040.10.101680,886.2111,432,338.32
3/27/240.1030.1050.10.101647,429.111,459,394.94
3/26/240.1110.1120.1020.1031,120,575.1611,727,226.02
3/25/240.0960.1220.0940.1112,291,380.1812,591,789.4
3/24/240.0940.0970.0910.096661,324.4710,932,969.2
3/23/240.0870.0940.0860.094600,962.5310,630,543.84
3/22/240.0890.0910.0850.087625,325.499,840,230.77
3/21/240.0890.0920.0840.089711,659.5310,092,591.94
3/20/240.0820.090.0790.089855,041.9410,101,410.14
3/19/240.0860.0890.0770.082792,235.289,355,176.87
3/18/240.0940.0940.0850.086661,631.449,750,247.21
3/17/240.0870.0950.0850.094667,997.910,708,507.83
3/16/240.1010.1030.0870.087743,665.329,930,243.8
3/15/240.110.1110.0960.101846,926.1811,491,933.02
3/14/240.1170.1170.1080.111,011,883.6412,491,840.29
3/13/240.1120.1260.1120.1171,014,776.2413,251,208.11
3/12/240.1180.1190.110.112935,573.9312,687,261.87
3/11/240.1180.120.1080.1181,059,663.7813,364,259.17
3/10/240.1130.1230.1120.1181,145,408.9213,423,427.04
3/9/240.1080.1270.1030.1131,590,984.7712,816,881.32
3/8/240.1120.1120.1050.108829,689.2112,250,172.73
3/7/240.1080.1240.1050.1121,085,746.3612,682,873.07
3/6/240.0970.1160.0920.1081,434,624.4412,259,586.14
3/5/240.0920.1320.090.0972,973,784.4311,065,563.68
3/4/240.0880.0940.0840.0921,218,301.1510,404,040.85
3/3/240.0830.1010.0830.0882,027,288.969,944,702.91
3/2/240.0690.120.0690.0844,075,553.589,530,674.76
3/1/240.0680.070.0670.069636,147.227,855,923.98
2/29/240.0710.0730.0670.068772,727.197,738,277.12
2/28/240.0680.0740.0650.071726,664.788,116,699.59
2/27/240.0660.070.0660.068620,792.427,764,428.74
2/26/240.0650.0660.0640.066519,465.17,445,405.97
2/25/240.0650.0660.0640.065527,364.727,327,526.82
2/24/240.0630.0650.0620.065534,383.617,389,376.02
2/23/240.0660.0670.0620.063524,253.287,186,888.4
2/22/240.0630.0660.0630.066553,383.737,501,123.55
2/21/240.0640.0770.0630.0631,133,966.587,202,721.05
2/20/240.060.0650.060.064667,178.087,278,481.73
2/19/240.0570.0610.0570.06511,010.266,819,804.34