Thetan Arena (THG) historical data and Live price

thetan-arena

Thetan Arena

THG
$ 0.086671 -2.837 % 0.0000038 BTC
MARKET CAP
9.845 M
24H VOLUME
1.445 M
CIRC.SUPPLY
113.585 M
MAX SUPPLY
420 M
Rank783
1H -0.11 %
24H -2.84 %
7D -21.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0890.0910.0880.0891,459,995.9610,102,474.02
8/17/220.0960.0980.0890.0891,372,441.1710,135,436.3
8/16/220.0980.0990.0950.0961,365,687.6110,938,475.42
8/15/220.1040.1090.0980.0991,614,138.0511,190,431.41
8/14/220.1090.1110.1020.1041,338,141.1611,824,414.9
8/13/220.110.1130.1080.1091,626,644.9512,350,208.83
8/12/220.110.1110.1050.111,512,219.9312,483,784.56
8/11/220.1080.1130.1070.111,716,285.4212,536,988.2
8/10/220.0990.1150.0950.1081,932,953.2212,264,733
8/9/220.1010.1010.0960.0991,179,338.3111,254,149.3
8/8/220.0980.1060.0980.1011,181,376.8311,517,109.3
8/7/220.0970.1010.0920.0991,119,486.6311,194,483.91
8/6/220.1020.1030.0960.0971,063,906.2911,013,848.82
8/5/220.0940.1050.0930.1021,309,264.211,578,677.29
8/4/220.0940.0950.0920.0941,290,479.5510,652,122.35
8/3/220.0870.0950.0850.0941,600,281.7310,648,354.82
8/2/220.0870.0910.0830.0871,468,354.729,849,900.56
8/1/220.0910.0930.0860.0871,460,064.069,867,515.2
7/31/220.0940.0960.090.0911,455,232.4410,333,974.9
7/30/220.0910.0980.090.0941,486,248.6710,650,342.64
7/29/220.0830.0920.0830.0911,064,914.8310,345,759.04
7/28/220.0850.0850.0820.0831,267,882.429,446,354.02
7/26/220.0820.0830.0760.0811,297,674.529,248,768.46
7/25/220.10.1010.0820.0821,148,038.879,295,992.47
7/24/220.0920.1020.0910.11,435,928.9311,306,546.42
7/23/220.0950.0970.090.0921,244,790.4510,445,286.17
7/22/220.1010.1020.0950.0951,011,004.3510,783,487.61
7/21/220.1010.1030.0990.1011,066,245.3511,491,322.44
7/20/220.1040.1080.10.1011,273,900.5611,453,430.97
7/19/220.1030.1060.10.1041,401,174.4911,811,467.37
7/18/220.1010.1110.1010.1031,410,269.1311,697,419.34
7/17/220.1090.1090.1010.1011,564,571.5611,486,990.91
7/16/220.0990.1160.0970.1091,951,006.0512,337,084.73
7/15/220.0940.1010.0910.0991,322,931.6111,275,008.12
7/14/220.0950.0950.090.0941,378,992.1610,650,295.99
7/13/220.0840.0950.0840.0951,294,856.710,813,616.02
7/12/220.0930.0930.0840.0841,189,739.579,583,142.62
7/11/220.0920.1010.0920.0931,292,106.3410,531,378.94
7/10/220.0970.0970.0910.0921,341,336.5510,490,663.08
7/9/220.0940.0990.0930.0971,263,513.1911,040,174.42
7/8/220.10.1010.0940.0941,340,172.2410,663,710.08
7/7/220.0940.1170.0940.12,051,383.3111,337,713.21
7/6/220.0830.0950.0820.0941,203,713.8810,731,458.88
7/5/220.0850.0860.080.0831,066,924.19,461,265.3
7/4/220.0790.0850.0780.0851,107,962.79,701,772.81
7/3/220.0790.0810.0760.0791,140,093.059,007,041.94
7/2/220.0790.0790.0770.0791,109,290.068,973,515.5
7/1/220.080.0830.0790.0791,015,423.128,992,218.96
6/30/220.080.0810.0770.08975,002.919,051,641.03
6/29/220.0840.0840.0790.08948,641.139,120,919.78
6/28/220.0860.090.0830.0841,279,401.049,501,494.96
6/27/220.0860.0880.0830.0861,048,148.189,808,894.65
6/26/220.0890.090.0860.0861,025,866.59,760,520.91
6/25/220.0950.0950.0850.0891,059,635.3810,095,224.31
6/24/220.0960.0970.090.0951,156,030.8410,798,310.26
6/23/220.0920.0970.0910.0961,143,662.8210,856,318.11
6/22/220.0960.0970.0920.0921,028,440.710,502,485.21
6/21/220.0960.1020.0950.0961,062,927.7210,893,451.25
6/20/220.0930.0980.0910.0961,163,095.0710,953,295.37
6/19/220.0840.0940.0780.0931,453,580.7610,541,556.5
6/18/220.0940.0950.0810.0841,128,419.069,578,797.4
6/17/220.0890.0950.0890.0941,086,543.7510,695,278.55
6/16/220.1050.1060.090.091,000,639.2210,170,106.6
6/15/220.0950.1050.0890.1051,323,301.7711,891,241.51
6/14/220.090.0980.0850.0951,230,399.0110,760,132.12
6/13/220.1050.1060.0820.091,133,860.510,179,923.75
6/12/220.1110.1120.1050.105913,727.0911,951,989.48
6/11/220.1310.1330.1110.111945,882.1612,614,702.27
6/10/220.1350.1390.130.1311,156,939.6114,841,582.61
6/9/220.1410.1420.1330.1351,216,601.9515,314,547.98
6/8/220.1380.1460.1360.1411,089,627.8116,051,412.44
6/7/220.1410.1410.1330.138904,308.5315,680,082.03
6/6/220.1410.1480.1410.141958,007.0916,039,443.17
6/5/220.1430.1430.1380.141799,645.2216,007,579.25
6/4/220.1370.1450.1350.1421,038,874.716,181,233.2
6/3/220.1420.1450.1360.137932,998.0615,517,491.54
6/2/220.140.1430.1380.142917,276.6416,127,609.81
6/1/220.1630.1630.1390.141,002,633.4815,855,432.08
5/31/220.1530.1640.1470.1631,301,530.8318,552,800.73
5/30/220.1380.1550.1370.1531,153,332.9517,418,157.19
5/29/220.1360.1390.1330.138856,549.8715,663,824.32
5/28/220.1390.1410.1340.136995,387.7415,423,255.89
5/27/220.1520.1520.1330.141,053,526.5615,904,597.84
5/26/220.1640.1650.1450.152968,343.0117,318,159
5/25/220.1660.1680.1590.1641,053,614.8118,644,422.98
5/24/220.1710.1720.1570.1661,206,186.7418,876,466.47
5/23/220.1730.1860.1710.1711,159,217.3719,466,840.36
5/22/220.1580.1740.1570.1731,120,910.6819,705,903.35
5/21/220.160.1660.1570.1581,196,838.0617,955,613.82
5/20/220.1510.1780.1450.161,433,628.4718,193,767.36