Thingschain (TIC) historical data and Live price

thingschain

Thingschain

TIC
$ 0.000004 -17.768 % 0.00 BTC
MARKET CAP
45.411 k
24H VOLUME
2.982 k
CIRC.SUPPLY
11.445 B
MAX SUPPLY
Rank1,733
1H -16.93 %
24H -17.77 %
7D 10.02 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/2000003,164.80554,404.601
8/2/2000002,833.47352,099.776
8/1/2000008,324.17253,414.623
7/31/2000006,360.20847,863.14
7/30/2000004,859.78145,203.658
7/29/2000003,655.65740,411.424
7/28/2000004,563.09643,484.012
7/27/20000011,801.57537,213.374
7/26/2000007,611.92544,313.91
7/25/2000005,702.0841,066.649
7/24/2000003,516.66637,690.978
7/23/2000007,805.09336,472.056
7/22/2000006,991.72734,532.43
7/21/20000013,655.50329,454.436
7/20/2000009,746.0328,418.556
7/19/2000009,921.27133,581.799
7/18/2000006,907.62127,495.214
7/17/2000004,556.66933,567.931
7/16/2000006,015.75935,301.242
7/15/2000004,173.59233,037.418
7/14/2000006,427.0833,825.389
7/13/2000005,170.83334,010.453
7/12/2000005,734.40141,266.147
7/11/2000003,031.01539,745.351
7/10/2000003,919.22236,955.432
7/9/2000003,939.58638,103.467
7/8/2000007,507.50632,182.178
7/7/2000001,350.09434,476.632
7/6/2000005,177.11228,268.378
7/5/2000006,969.86238,572.381
7/4/2000004,715.30232,532.826
7/3/2000003,333.55728,905.127
7/2/2000001,227.03529,425.905
7/1/2000006,115.39929,620.424
6/30/2000004,004.43130,303.604
6/29/2000004,457.11431,360.153
6/28/2000006,790.69828,378.863
6/27/20000010,029.34227,816.384
6/26/2000005,134.29928,392.887
6/25/2000006,764.76428,269.066
6/24/2000009,102.50828,573.594
6/23/2000008,467.64226,265.014
6/22/20000011,262.45325,809.335
6/21/200000295.97228,298.311
6/20/2000004,105.16628,327.836
6/19/2000007,104.09628,595.576
6/18/2000006,729.10130,024.192
6/17/2000004,313.65424,268.622
6/16/2000003,388.5437,548.938
6/15/20000013,064.11543,423.705
6/14/2000004,607.22542,888.075
6/13/2000001,878.04740,214.889
6/12/2000002,930.52644,574.699
6/11/20000011,207.16545,365.947
6/10/2000005,639.01247,874.405
6/9/2000003,294.23247,909.156
6/8/2000006,336.34653,855.85
6/7/2000009,798.831,976.171
6/6/2000004,043.54232,951.704
6/5/2000006,270.26630,105.323
6/4/2000008,206.16129,933.768
6/3/2000001,593.54830,440.752
6/2/20000022,988.47429,050.341
6/1/20000015,727.19928,504.366
5/31/2000007,362.10227,491.18
5/30/2000000.77327,737.546
5/29/200000757.45328,038.607
5/28/2000007,824.75828,927.929
5/27/2000005,280.19726,307.202
5/26/2000003,961.8426,803.801
5/25/2000007,662.37926,082.175
5/24/20000011,117.85623,169.505
5/23/20000010,982.63323,645.491
5/22/20000010,739.82423,001.685
5/21/20000010,343.7121,501.147
5/20/20000010,932.88922,603.098
5/19/20000011,312.523,204.846
5/18/20000011,389.37524,548.082
5/17/20000011,102.4623,472.882
5/16/2000008,406.55523,195.488
5/15/2000002,778.9521,712.128
5/14/2000008,184.4822,994.077
5/13/20000010,265.79422,805.106
5/12/2000009,772.75419,712.52
5/11/2000009,797.93621,265.419
5/10/200000973.08521,601.286
5/9/20000011,639.78124,210.371
5/8/20000011,776.1825,362.038
5/7/20000011,149.09524,296.973
5/6/20000011,670.56223,363.31