ThingsOperatingSystem (TOS) historical data and Live price

thingsoperatingsystem

ThingsOperatingSystem

TOS
$ 0.001885 + 11.548 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
54.128 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,635
1H -5.10 %
24H 11.55 %
7D 9.89 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.0020.0020.0020.00219,446.30
7/28/210.0020.0020.0020.00218,614.860
7/27/210.0020.0020.0020.00218,704.450
7/26/210.0020.0020.0020.00233,198.810
7/25/210.0020.0020.0020.00223,178.890
7/24/210.0020.0020.0020.0025,953.490
7/23/210.0020.0020.0020.00226,703.620
7/22/210.0020.0020.0010.0028,837.570
7/21/210.0010.0020.0010.00213,949.610
7/20/210.0020.0020.0010.00116,250.430
7/19/210.0020.0020.0020.00225,037.350
7/18/210.0020.0020.0020.00218,747.180
7/17/210.0020.0020.0020.00242,045.460
7/16/210.0020.0020.0020.00222,960.930
7/15/210.0020.0020.0020.00243,188.30
7/14/210.0020.0020.0020.00225,009.710
7/13/210.0020.0030.0020.00246,141.450
7/12/210.0020.0030.0020.00257,599.970
7/11/210.0020.0030.0020.002156,886.650
7/10/210.0020.0020.0020.002219,395.650
7/9/210.0020.0020.0020.00238,716.040
7/8/210.0020.0030.0020.00264,587.270
7/7/210.0030.0030.0020.003201,410.370
7/6/210.0030.0030.0030.003226,899.630
7/5/210.0030.0030.0030.003299,651.160
7/4/210.0020.0030.0020.003399,419.350
7/3/210.0020.0020.0020.002125,763.720
7/2/210.0020.0020.0020.002383,841.330
7/1/210.0020.0030.0010.002266,989.830
6/30/210.0020.0020.0010.002134,591.520
6/29/210.0020.0020.0010.002208,346.120
6/28/210.0020.0020.0020.002306,768.050
6/27/210.0030.0040.0020.0022,005,673.340
6/26/210.0020.0040.0010.0031,821,142.330
6/25/210.0010.0020.0010.00292,030.50
6/24/210.0010.0020.0010.001131,946.720
6/23/210.0010.0010.0010.00119,665.650
6/22/210.0010.0010.0010.00127,168.580
6/21/210.0010.0010.0010.00120,121.040
6/20/210.0020.0020.0010.00129,125.940
6/19/210.0010.0020.0010.00215,024.930
6/18/210.0020.0020.0010.00143,589.580
6/17/210.0020.0020.0020.00276,318.870
6/16/210.0020.0020.0020.00226,499.50
6/15/210.0020.0020.0020.00212,692.850
6/14/210.0020.0020.0020.00226,153.130
6/13/210.0020.0020.0020.00212,016.610
6/12/210.0020.0020.0020.00222,362.440
6/11/210.0020.0020.0020.00233,589.120
6/10/210.0020.0020.0020.002172,474.840
6/9/210.0010.0020.0010.002395,047.230
6/7/210.0010.0010.0010.0019,037.640
6/6/210.0010.0010.0010.0019,266.240
6/5/210.0010.0010.0010.00115,415.180
6/4/210.0010.0010.0010.00115,141.450
6/3/210.0010.0020.0010.00113,984.220
6/2/210.0010.0020.0010.00122,033.310
6/1/210.0010.0020.0010.00153,523.610
5/31/210.0010.0010.0010.00117,383.710
5/30/210.0010.0010.0010.00120,543.690
5/29/210.0010.0010.0010.00117,233.580
5/28/210.0010.0020.0010.00126,797.540
5/27/210.0020.0020.0010.00135,587.760
5/26/210.0010.0020.0010.00229,788.670
5/25/210.0020.0020.0010.00138,283.030
5/24/210.0010.0020.0010.00245,719.330
5/23/210.0010.0020.0010.00163,705.820
5/22/210.0020.0020.0010.00169,527.810
5/21/210.0020.0020.0010.00251,156.250
5/19/210.0020.0020.0010.002130,796.980
5/19/210.0020.0020.0010.002130,796.980
5/19/210.0020.0020.0010.002130,796.980
5/19/210.0020.0020.0010.002130,796.980
5/18/210.0020.0030.0020.00275,746.550
5/18/210.0020.0030.0020.00275,746.550
5/18/210.0020.0030.0020.00275,746.550
5/18/210.0020.0030.0020.00275,746.550
5/17/210.0030.0030.0020.002100,803.30
5/17/210.0030.0030.0020.002100,803.30
5/17/210.0030.0030.0020.002100,803.30
5/17/210.0030.0030.0020.002100,803.30
5/16/210.0030.0030.0030.003142,115.430
5/16/210.0030.0030.0030.003142,115.430
5/16/210.0030.0030.0030.003142,115.430
5/16/210.0030.0030.0030.003142,115.430
5/15/210.0030.0030.0030.003183,903.020
5/15/210.0030.0030.0030.003183,903.020
5/15/210.0030.0030.0030.003183,903.020
5/15/210.0030.0030.0030.003183,903.020
5/14/210.0030.0040.0030.003522,858.290