ThoreCoin (THR) historical data and Live price

thorecoin

ThoreCoin

THR
$ 7,606.02 -12.688 % 0.18663587 BTC
MARKET CAP
659.336 M
24H VOLUME
36.072 k
CIRC.SUPPLY
86.686 k
MAX SUPPLY
Rank223
1H -1.12 %
24H -12.69 %
7D -31.17 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/13/219,530.2899,941.1019,025.689,642.51234,038.43835,870,981.3
5/13/219,530.2899,941.1019,025.689,642.51234,038.43835,870,981.3
5/13/219,530.2899,941.1019,025.689,642.51234,038.43835,870,981.3
5/13/219,530.2899,941.1019,025.689,642.51234,038.43835,870,981.3
5/12/2110,988.18811,227.4659,678.8089,678.80833,750.83839,017,382.95
5/12/2110,988.18811,227.4659,678.8089,678.80833,750.83839,017,382.95
5/12/2110,988.18811,227.4659,678.8089,678.80833,750.83839,017,382.95
5/12/2110,988.18811,227.4659,678.8089,678.80833,750.83839,017,382.95
5/11/2110,808.85611,020.73810,566.7610,990.03234,863.56952,682,178.77
5/11/2110,808.85611,020.73810,566.7610,990.03234,863.56952,682,178.77
5/11/2110,808.85611,020.73810,566.7610,990.03234,863.56952,682,178.77
5/11/2110,808.85611,020.73810,566.7610,990.03234,863.56952,682,178.77
5/10/2111,267.93711,516.97910,462.81210,802.09641,003.63936,390,696.61
5/10/2111,267.93711,516.97910,462.81210,802.09641,003.63936,390,696.61
5/10/2111,267.93711,516.97910,462.81210,802.09641,003.63936,390,696.61
5/10/2111,267.93711,516.97910,462.81210,802.09641,003.63936,390,696.61
5/9/2111,369.9411,448.65610,929.25211,265.27728,018.91976,542,028.35
5/9/2111,369.9411,448.65610,929.25211,265.27728,018.91976,542,028.35
5/9/2111,369.9411,448.65610,929.25211,265.27728,018.91976,542,028.35
5/9/2111,369.9411,448.65610,929.25211,265.27728,018.91976,542,028.35
5/8/2111,050.80511,497.71510,977.36111,362.74949,049.44984,991,500.9
5/8/2111,050.80511,497.71510,977.36111,362.74949,049.44984,991,500.9
5/6/2111,140.24811,209.89510,437.40210,820.74527,581.81938,007,333.92
5/6/2111,140.24811,209.89510,437.40210,820.74527,581.81938,007,333.92
5/6/2111,140.24811,209.89510,437.40210,820.74527,581.81938,007,333.92
5/6/2111,140.24811,209.89510,437.40210,820.74527,581.81938,007,333.92
5/5/2110,346.70411,234.7959,520.57611,144.09535,894.84966,037,235.91
5/5/2110,346.70411,234.7959,520.57611,144.09535,894.84966,037,235.91
5/5/2110,346.70411,234.7959,520.57611,144.09535,894.84966,037,235.91
5/5/2110,346.70411,234.7959,520.57611,144.09535,894.84966,037,235.91
2/17/219,515.25510,244.1139,490.59810,169.43260,540.12881,547,591.81
2/16/219,272.5749,735.9699,128.7329,515.70160,792.44824,878,219.31
2/15/219,423.6939,452.5368,963.6029,272.35639,785.89803,783,618.46
2/14/219,111.319,570.919,110.2079,422.62159,689.91816,809,528.01
2/13/219,176.3689,274.1948,350.6119,108.36264,896.36789,567,638.31
2/12/219,246.5699,412.8018,964.6639,181.2552,249.1795,886,048.36
2/11/218,675.2829,358.2968,532.6579,227.70651,064.98799,913,139.29
2/10/218,983.739,099.0958,469.0628,667.64258,905.23751,363,408.98
2/9/218,931.229,279.128,730.7738,984.35138,912.84778,817,606.73
2/8/217,520.1858,921.6957,360.1538,921.69556,525.76773,386,256.62
2/7/217,591.2777,658.9017,238.3427,520.81224,325.05651,949,283.97
2/6/217,373.0187,895.6387,373.0187,583.70755,772.69657,401,355.12
2/5/217,141.2457,392.897,089.8057,357.96332,335.55637,832,543.45
2/4/217,243.0947,463.7277,023.8047,143.54732,341.77619,245,652.73
2/3/216,895.2327,248.6686,735.8657,237.89752,065.5627,424,490.48
2/2/216,547.7616,964.0826,537.0956,892.66520,603.52597,497,719.85
2/1/216,462.746,761.3796,321.4016,540.68348,400.42566,985,789.98
1/31/216,687.1866,693.0826,299.1386,468.47531,245.47560,726,347.12
1/30/216,692.1136,792.7686,423.3366,695.50137,630.05580,406,366.4
1/29/216,690.1447,337.3896,252.6397,190.12441,653.15623,283,225.46
1/28/215,934.3476,218.8045,854.5256,170.37638,326.652534,885,310.602
1/27/216,351.4086,351.4085,726.5925,935.48231,318.022514,523,282.628
1/26/216,311.7826,394.9376,050.9026,356.96119,726.877551,059,630.583
1/25/216,297.1886,786.5356,257.1196,307.07446,730.432546,735,134.499
1/24/216,251.2266,424.0826,065.8046,301.11126,395.79546,218,235.9
1/23/216,435.9216,505.3916,141.1666,250.32132,228.882541,815,435.75
1/22/216,015.7916,593.3115,623.1796,423.29338,202.383556,809,738.206
1/21/216,936.4986,936.4985,904.9466,027.32448,453.534522,484,771.983
1/20/217,037.2197,053.9676,291.5466,949.85754,034.317602,455,433.529
1/19/217,150.1917,366.1756,636.6747,037.77136,765.45610,076,368.393
1/18/216,875.7677,273.3616,802.357,152.62237,388.527620,032,364.051
1/17/217,056.6947,150.9476,643.5186,884.93833,555.816596,827,849.269
1/16/217,177.0497,379.7656,944.987,058.7832,909.581611,897,548.732
1/15/217,637.8457,713.6966,755.1547,159.21539,178.698620,603,908.251
1/14/217,261.5797,789.4527,185.6837,638.63132,888.946662,162,494.094
1/13/216,606.7867,320.7126,226.7137,261.57948,636.786629,477,415.652
1/12/216,928.8027,130.8636,376.1056,606.78631,606.379572,715,984.958
1/11/217,479.5067,479.5065,957.1726,940.20948,739.85601,619,078.465
1/10/217,849.6378,076.9377,017.0027,482.9638,375.212648,668,021.665
1/9/217,951.4548,075.1437,597.3737,849.84554,275.976680,471,837.98