ThoreCoin (THR) historical data and Live price

thorecoin

ThoreCoin

THR
$ 9,293.89 + 1.626 % 0.195 BTC
MARKET CAP
805.65 M
24H VOLUME
54.717 k
CIRC.SUPPLY
86.686 k
MAX SUPPLY
Rank208
1H -0.15 %
24H 1.63 %
7D -15.40 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/219,515.25510,244.1139,490.59810,169.43260,540.12881,547,591.81
2/16/219,272.5749,735.9699,128.7329,515.70160,792.44824,878,219.31
2/15/219,423.6939,452.5368,963.6029,272.35639,785.89803,783,618.46
2/14/219,111.319,570.919,110.2079,422.62159,689.91816,809,528.01
2/13/219,176.3689,274.1948,350.6119,108.36264,896.36789,567,638.31
2/12/219,246.5699,412.8018,964.6639,181.2552,249.1795,886,048.36
2/11/218,675.2829,358.2968,532.6579,227.70651,064.98799,913,139.29
2/10/218,983.739,099.0958,469.0628,667.64258,905.23751,363,408.98
2/9/218,931.229,279.128,730.7738,984.35138,912.84778,817,606.73
2/8/217,520.1858,921.6957,360.1538,921.69556,525.76773,386,256.62
2/7/217,591.2777,658.9017,238.3427,520.81224,325.05651,949,283.97
2/6/217,373.0187,895.6387,373.0187,583.70755,772.69657,401,355.12
2/5/217,141.2457,392.897,089.8057,357.96332,335.55637,832,543.45
2/4/217,243.0947,463.7277,023.8047,143.54732,341.77619,245,652.73
2/3/216,895.2327,248.6686,735.8657,237.89752,065.5627,424,490.48
2/2/216,547.7616,964.0826,537.0956,892.66520,603.52597,497,719.85
2/1/216,462.746,761.3796,321.4016,540.68348,400.42566,985,789.98
1/31/216,687.1866,693.0826,299.1386,468.47531,245.47560,726,347.12
1/30/216,692.1136,792.7686,423.3366,695.50137,630.05580,406,366.4
1/29/216,690.1447,337.3896,252.6397,190.12441,653.15623,283,225.46
1/28/215,934.3476,218.8045,854.5256,170.37638,326.652534,885,310.602
1/27/216,351.4086,351.4085,726.5925,935.48231,318.022514,523,282.628
1/26/216,311.7826,394.9376,050.9026,356.96119,726.877551,059,630.583
1/25/216,297.1886,786.5356,257.1196,307.07446,730.432546,735,134.499
1/24/216,251.2266,424.0826,065.8046,301.11126,395.79546,218,235.9
1/23/216,435.9216,505.3916,141.1666,250.32132,228.882541,815,435.75
1/22/216,015.7916,593.3115,623.1796,423.29338,202.383556,809,738.206
1/21/216,936.4986,936.4985,904.9466,027.32448,453.534522,484,771.983
1/20/217,037.2197,053.9676,291.5466,949.85754,034.317602,455,433.529
1/19/217,150.1917,366.1756,636.6747,037.77136,765.45610,076,368.393
1/18/216,875.7677,273.3616,802.357,152.62237,388.527620,032,364.051
1/17/217,056.6947,150.9476,643.5186,884.93833,555.816596,827,849.269
1/16/217,177.0497,379.7656,944.987,058.7832,909.581611,897,548.732
1/15/217,637.8457,713.6966,755.1547,159.21539,178.698620,603,908.251
1/14/217,261.5797,789.4527,185.6837,638.63132,888.946662,162,494.094
1/13/216,606.7867,320.7126,226.7137,261.57948,636.786629,477,415.652
1/12/216,928.8027,130.8636,376.1056,606.78631,606.379572,715,984.958
1/11/217,479.5067,479.5065,957.1726,940.20948,739.85601,619,078.465
1/10/217,849.6378,076.9377,017.0027,482.9638,375.212648,668,021.665
1/9/217,951.4548,075.1437,597.3737,849.84554,275.976680,471,837.98
1/8/217,673.4168,174.4117,179.857,956.02657,887.745689,676,242.947
1/7/217,184.5367,763.1037,049.6077,669.93839,300.361664,876,435.789
1/6/216,637.8057,187.8536,545.2917,187.85348,310.046623,086,401.456
1/5/216,244.1156,725.6615,902.1986,646.65941,866.422576,172,419.674
1/4/216,405.6086,531.0245,609.5546,242.38338,363.89541,127,313.895
1/3/216,277.6686,762.5126,263.0236,397.74534,438.705554,595,065.119
1/2/215,739.7096,478.515,684.4176,279.16332,696.636544,315,626.661
1/1/215,666.9365,783.9635,617.5245,739.74239,373.943497,555,419.47
12/31/205,635.5225,714.4495,510.6695,668.73141,375.762491,399,750.317
12/30/205,346.7965,653.3165,346.1625,634.07736,344.085488,395,682.161
12/29/205,292.2875,348.2395,077.9185,346.97953,526.007463,508,300.325
12/28/205,135.15,351.8325,120.9735,294.08525,673.449458,923,168.042
12/27/205,169.5275,527.6395,065.3095,141.49135,825.347445,695,361.391
12/26/204,802.2215,223.3834,544.375,167.85836,986.834447,981,064.327
12/25/204,618.3314,811.0574,519.6564,803.65439,381.649416,409,692.32
12/24/204,520.8924,625.3194,395.5474,623.69633,568.788400,809,779.642
12/23/204,626.9014,672.7634,439.7234,524.93923,916.587392,248,950.024
12/22/204,438.1944,629.5154,157.0734,627.8827,696.879401,172,546.969
12/21/204,567.534,682.0734,312.2134,450.84335,463.248385,825,893.401
12/20/204,647.4644,711.24,506.8594,577.49925,323.555396,805,162.84
12/19/204,504.3924,689.5164,444.3144,646.16241,798.346402,757,341.322
12/18/204,444.7264,522.0164,238.6484,501.60939,264.917390,226,551.579
12/17/204,155.5674,607.9544,140.7624,446.81816,005.613385,476,978.471
12/16/203,790.9084,184.4873,686.4014,155.07333,604.445360,186,739.057
12/15/203,722.4223,811.2813,524.5463,791.14935,674.622328,639,608.818
12/14/203,740.113,767.7123,696.4413,723.96935,236.633322,816,094.895
12/13/203,670.8343,783.2763,656.9423,741.27534,617.29324,316,249.709
12/12/203,524.8053,693.0963,381.9993,669.32324,297.217318,079,010.025
12/11/203,565.0843,566.0023,347.7113,527.57129,327.005305,791,117.654
12/10/203,621.6473,621.7243,365.1543,566.76734,117.268309,188,854.098
12/9/203,576.0683,635.8523,366.5023,623.86911,012.967314,138,814.852
12/8/203,746.5453,764.1353,566.2933,577.56628,849.499310,124,965.655
12/7/203,774.923,789.1893,695.3593,747.27929,870.254324,836,742.241
12/6/203,738.8153,785.0263,688.8693,774.65729,825.896327,210,005.51
12/5/203,646.8683,740.123,518.93,737.21130,414.164323,963,956.13
12/4/203,798.1583,810.5773,645.9533,657.98626,462.463317,096,228.063
12/3/203,738.7963,821.2773,696.2063,797.16931,468.771329,161,469.973
12/2/203,660.9443,759.3323,572.3013,739.57133,658.446324,168,548.57
12/1/203,821.153,846.473,567.2783,661.21917,748.593317,376,498.36
11/30/203,539.1563,845.1823,539.1563,821.4532,040.407331,266,307.153
11/29/203,449.5813,559.6353,418.763,539.331,605.41306,807,841.272
11/28/203,334.4273,476.1623,292.0943,449.67735,897.503299,038,740.448
11/27/203,341.5783,400.0353,049.233,334.47132,866.554289,052,019.342
11/26/203,650.893,677.0393,186.8173,337.21323,591.702289,289,699.587
11/25/203,722.1343,777.363,621.4653,651.19725,437.703316,507,733.271
11/24/203,579.1673,770.9783,497.9193,722.50141,414.021322,688,808.328
11/23/203,580.5753,646.8573,508.3553,579.8842,414.518310,325,569.071
11/22/203,633.3713,642.483,444.1533,584.9730,307.56310,766,753.969
11/21/203,629.2943,690.7473,535.0153,633.330,403.234314,956,291.356