ThoreCoin (THR) historical data and Live price

thorecoin

ThoreCoin

THR
$ 9,770.97 + 14.23 % 0.25242298 BTC
MARKET CAP
0
24H VOLUME
7.621 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,190
1H -1.34 %
24H 14.23 %
7D 27.28 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/218,538.8198,812.9398,436.5788,809.58510,740.490
7/24/218,361.8068,588.1078,322.798,534.212,986.980
7/23/218,052.4268,356.2987,982.4158,356.2982,924.710
7/22/217,998.7748,118.0397,907.7548,054.6477,329.730
7/21/217,422.038,158.6047,352.027,998.1894,318.060
7/20/217,696.8067,743.8487,310.8787,423.2598,907.920
7/19/217,917.4067,963.5487,633.3457,696.3983,786.250
7/18/217,788.6688,002.5527,723.5117,914.684,134.850
7/17/217,761.127,888.1787,712.3267,786.9175,600.910
7/16/217,849.8417,957.9467,681.8667,762.6738,383.690
7/15/218,057.8878,164.637,700.47,832.3114,245.310
7/14/218,175.5068,235.7557,909.7818,057.79910,819.230
7/13/218,288.4568,331.7758,065.3558,173.8527,355.110
7/12/218,560.0368,648.0288,173.8288,289.16210,380.270
7/11/218,313.0898,646.1658,269.9918,558.9157,525.220
7/10/218,415.7058,518.0588,212.7718,309.8844,570.440
7/9/218,712.5038,773.0038,094.7928,431.83812,989.710
7/8/217,786.7228,768.4847,294.2328,703.8443,293.180
7/7/217,870.6718,045.9637,783.0337,783.0335,257.60
7/6/217,747.4488,054.3087,724.6217,863.1176,031.470
7/5/218,047.7468,047.7467,625.2327,764.8613,144.150
7/4/217,906.5268,195.9377,844.4788,045.7395,227.780
7/3/217,569.0017,961.4237,458.6157,906.8535,308.250
7/2/217,496.4457,578.4997,317.497,569.4029,501.980
7/1/217,747.537,747.537,342.7447,488.3255,018.890
6/30/217,005.5937,845.646,876.5227,745.8412,772.050
6/29/217,916.3858,399.8866,989.8847,016.9887,358.650
6/28/217,900.1198,035.7625,947.1197,920.97915,785.190
6/27/217,332.0347,901.5977,305.9467,889.25610,098.410
6/26/217,181.7767,434.8426,876.037,312.2577,370.980
6/25/217,892.6378,097.5657,116.6517,184.7019,674.350
6/24/217,662.948,021.617,374.1137,897.0039,936.82684,559,801.44
6/23/217,302.9347,913.3517,138.2477,662.6796,993.33664,247,168.28
6/22/217,128.5047,473.6966,486.2187,295.16815,886.3632,389,059.31
6/21/218,128.5028,133.8177,042.8197,116.54816,576.31616,905,193.76
6/20/218,109.7328,210.7447,612.4838,134.8955,642.61705,181,723.14
6/19/218,148.7558,301.4397,954.2588,104.1813,140.19702,519,099.56
6/18/218,676.1998,706.6958,027.7588,147.6299,780.81706,285,529.18
6/17/218,731.6269,009.1178,536.2468,676.12610,707.25752,098,883.34
6/16/219,143.3629,225.678,692.6838,729.53219,278.02756,728,408.4
6/15/219,143.1139,402.9339,004.8429,161.90312,041.78794,208,896.94
6/14/218,992.5069,242.8758,797.5879,133.54513,873.87791,750,699.8
6/13/217,821.5549,044.2377,766.0258,991.4618,734.73779,433,999.89
6/12/218,213.5688,229.9637,640.2017,812.03511,519.1677,194,268.18
6/11/218,074.5728,273.9137,929.7798,200.31421,543.77710,852,586.39
6/10/218,215.9278,433.5527,886.4718,072.88914,451.46699,806,664.85
6/9/217,363.9798,258.2227,144.6918,204.14418,265.4711,184,608.29
6/7/217,853.8618,057.1357,332.267,363.69224,589.14638,329,157.06
6/6/217,785.8797,979.5767,731.7037,852.07520,168.39680,665,106.9
6/5/218,079.8748,303.9797,643.197,784.97818,569.49674,848,812.79
6/4/218,586.7198,594.1047,822.1818,083.59820,028.57700,734,924.79
6/3/218,228.9648,645.898,156.438,578.42116,856.61743,629,146.45
6/2/217,881.3448,372.6637,726.9578,236.19228,474.41713,962,725.24
6/1/218,149.6858,272.787,697.3947,877.4116,092.73682,861,351.81
5/31/216,903.7189,131.316,625.8168,145.78813,148.61706,125,913.07
5/30/216,698.2097,043.5296,486.2636,900.25210,519.62598,155,395.93
5/29/216,907.4877,204.8756,519.7756,691.9113,153.16580,095,040.72
5/28/217,437.5537,518.8236,729.7446,901.15915,269.47598,233,992.9
5/27/217,603.4277,813.4567,207.4697,436.84413,653.59644,670,420.04
5/26/217,426.997,891.3327,330.9887,608.47223,608.33659,548,124.12
5/25/217,485.7367,692.7467,074.8487,409.29615,581.98642,282,408.26
5/24/216,724.6317,704.1166,682.1797,475.62716,591.88648,032,398.36
5/23/217,214.547,359.1886,030.3426,735.03724,112.87583,833,550.23
5/22/217,162.1077,463.3296,800.7447,210.33824,081.65625,035,506.25
5/21/217,829.8788,096.6356,454.0057,160.40713,803.8620,707,217.56
5/19/218,307.7318,431.0065,714.4316,911.9910,866.16599,172,917.66
5/19/218,307.7318,431.0065,714.4316,911.9910,866.16599,172,917.66
5/19/218,307.7318,431.0065,714.4316,911.9910,866.16599,172,917.66
5/19/218,307.7318,431.0065,714.4316,911.9910,866.16599,172,917.66
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/18/218,429.348,857.4988,202.8778,324.12637,970.72721,585,403.27
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/17/218,748.4938,857.428,073.0858,397.03420,544.8727,905,490.19
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/16/219,071.4769,641.2658,524.9798,752.83440,629.67758,748,316.29
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/15/219,671.8359,819.0319,045.2939,077.53230,552.52786,895,124.68
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/14/219,639.979,973.8519,475.6179,670.51220,999.27838,298,229.91
5/13/219,530.2899,941.1019,025.689,642.51234,038.43835,870,981.3