- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ThoreCoin (THR) historical data and Live price
ThoreCoin
THR$ 7,606.02 -12.688 % 
0.18663587 BTC
0.18663587 BTC MARKET CAP
659.336 M
659.336 M
24H VOLUME
36.072 k
36.072 k
CIRC.SUPPLY
86.686 k
86.686 k
MAX SUPPLY
Rank223
1H -1.12 %
24H -12.69 %
7D -31.17 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/18/21 | 8,429.34 | 8,857.498 | 8,202.877 | 8,324.126 | 37,970.72 | 721,585,403.27 |
| 5/18/21 | 8,429.34 | 8,857.498 | 8,202.877 | 8,324.126 | 37,970.72 | 721,585,403.27 |
| 5/18/21 | 8,429.34 | 8,857.498 | 8,202.877 | 8,324.126 | 37,970.72 | 721,585,403.27 |
| 5/18/21 | 8,429.34 | 8,857.498 | 8,202.877 | 8,324.126 | 37,970.72 | 721,585,403.27 |
| 5/17/21 | 8,748.493 | 8,857.42 | 8,073.085 | 8,397.034 | 20,544.8 | 727,905,490.19 |
| 5/17/21 | 8,748.493 | 8,857.42 | 8,073.085 | 8,397.034 | 20,544.8 | 727,905,490.19 |
| 5/17/21 | 8,748.493 | 8,857.42 | 8,073.085 | 8,397.034 | 20,544.8 | 727,905,490.19 |
| 5/17/21 | 8,748.493 | 8,857.42 | 8,073.085 | 8,397.034 | 20,544.8 | 727,905,490.19 |
| 5/16/21 | 9,071.476 | 9,641.265 | 8,524.979 | 8,752.834 | 40,629.67 | 758,748,316.29 |
| 5/16/21 | 9,071.476 | 9,641.265 | 8,524.979 | 8,752.834 | 40,629.67 | 758,748,316.29 |
| 5/16/21 | 9,071.476 | 9,641.265 | 8,524.979 | 8,752.834 | 40,629.67 | 758,748,316.29 |
| 5/16/21 | 9,071.476 | 9,641.265 | 8,524.979 | 8,752.834 | 40,629.67 | 758,748,316.29 |
| 5/15/21 | 9,671.835 | 9,819.031 | 9,045.293 | 9,077.532 | 30,552.52 | 786,895,124.68 |
| 5/15/21 | 9,671.835 | 9,819.031 | 9,045.293 | 9,077.532 | 30,552.52 | 786,895,124.68 |
| 5/15/21 | 9,671.835 | 9,819.031 | 9,045.293 | 9,077.532 | 30,552.52 | 786,895,124.68 |
| 5/15/21 | 9,671.835 | 9,819.031 | 9,045.293 | 9,077.532 | 30,552.52 | 786,895,124.68 |
| 5/14/21 | 9,639.97 | 9,973.851 | 9,475.617 | 9,670.512 | 20,999.27 | 838,298,229.91 |
| 5/14/21 | 9,639.97 | 9,973.851 | 9,475.617 | 9,670.512 | 20,999.27 | 838,298,229.91 |
| 5/14/21 | 9,639.97 | 9,973.851 | 9,475.617 | 9,670.512 | 20,999.27 | 838,298,229.91 |
| 5/14/21 | 9,639.97 | 9,973.851 | 9,475.617 | 9,670.512 | 20,999.27 | 838,298,229.91 |
| 5/13/21 | 9,530.289 | 9,941.101 | 9,025.68 | 9,642.512 | 34,038.43 | 835,870,981.3 |
| 5/13/21 | 9,530.289 | 9,941.101 | 9,025.68 | 9,642.512 | 34,038.43 | 835,870,981.3 |
| 5/13/21 | 9,530.289 | 9,941.101 | 9,025.68 | 9,642.512 | 34,038.43 | 835,870,981.3 |
| 5/13/21 | 9,530.289 | 9,941.101 | 9,025.68 | 9,642.512 | 34,038.43 | 835,870,981.3 |
| 5/12/21 | 10,988.188 | 11,227.465 | 9,678.808 | 9,678.808 | 33,750.83 | 839,017,382.95 |
| 5/12/21 | 10,988.188 | 11,227.465 | 9,678.808 | 9,678.808 | 33,750.83 | 839,017,382.95 |
| 5/12/21 | 10,988.188 | 11,227.465 | 9,678.808 | 9,678.808 | 33,750.83 | 839,017,382.95 |
| 5/12/21 | 10,988.188 | 11,227.465 | 9,678.808 | 9,678.808 | 33,750.83 | 839,017,382.95 |
| 5/11/21 | 10,808.856 | 11,020.738 | 10,566.76 | 10,990.032 | 34,863.56 | 952,682,178.77 |
| 5/11/21 | 10,808.856 | 11,020.738 | 10,566.76 | 10,990.032 | 34,863.56 | 952,682,178.77 |
| 5/11/21 | 10,808.856 | 11,020.738 | 10,566.76 | 10,990.032 | 34,863.56 | 952,682,178.77 |
| 5/11/21 | 10,808.856 | 11,020.738 | 10,566.76 | 10,990.032 | 34,863.56 | 952,682,178.77 |
| 5/10/21 | 11,267.937 | 11,516.979 | 10,462.812 | 10,802.096 | 41,003.63 | 936,390,696.61 |
| 5/10/21 | 11,267.937 | 11,516.979 | 10,462.812 | 10,802.096 | 41,003.63 | 936,390,696.61 |
| 5/10/21 | 11,267.937 | 11,516.979 | 10,462.812 | 10,802.096 | 41,003.63 | 936,390,696.61 |
| 5/10/21 | 11,267.937 | 11,516.979 | 10,462.812 | 10,802.096 | 41,003.63 | 936,390,696.61 |
| 5/9/21 | 11,369.94 | 11,448.656 | 10,929.252 | 11,265.277 | 28,018.91 | 976,542,028.35 |
| 5/9/21 | 11,369.94 | 11,448.656 | 10,929.252 | 11,265.277 | 28,018.91 | 976,542,028.35 |
| 5/9/21 | 11,369.94 | 11,448.656 | 10,929.252 | 11,265.277 | 28,018.91 | 976,542,028.35 |
| 5/9/21 | 11,369.94 | 11,448.656 | 10,929.252 | 11,265.277 | 28,018.91 | 976,542,028.35 |
| 5/8/21 | 11,050.805 | 11,497.715 | 10,977.361 | 11,362.749 | 49,049.44 | 984,991,500.9 |
| 5/8/21 | 11,050.805 | 11,497.715 | 10,977.361 | 11,362.749 | 49,049.44 | 984,991,500.9 |
| 5/6/21 | 11,140.248 | 11,209.895 | 10,437.402 | 10,820.745 | 27,581.81 | 938,007,333.92 |
| 5/6/21 | 11,140.248 | 11,209.895 | 10,437.402 | 10,820.745 | 27,581.81 | 938,007,333.92 |
| 5/6/21 | 11,140.248 | 11,209.895 | 10,437.402 | 10,820.745 | 27,581.81 | 938,007,333.92 |
| 5/6/21 | 11,140.248 | 11,209.895 | 10,437.402 | 10,820.745 | 27,581.81 | 938,007,333.92 |
| 5/5/21 | 10,346.704 | 11,234.795 | 9,520.576 | 11,144.095 | 35,894.84 | 966,037,235.91 |
| 5/5/21 | 10,346.704 | 11,234.795 | 9,520.576 | 11,144.095 | 35,894.84 | 966,037,235.91 |
| 5/5/21 | 10,346.704 | 11,234.795 | 9,520.576 | 11,144.095 | 35,894.84 | 966,037,235.91 |
| 5/5/21 | 10,346.704 | 11,234.795 | 9,520.576 | 11,144.095 | 35,894.84 | 966,037,235.91 |
| 2/17/21 | 9,515.255 | 10,244.113 | 9,490.598 | 10,169.432 | 60,540.12 | 881,547,591.81 |
| 2/16/21 | 9,272.574 | 9,735.969 | 9,128.732 | 9,515.701 | 60,792.44 | 824,878,219.31 |
| 2/15/21 | 9,423.693 | 9,452.536 | 8,963.602 | 9,272.356 | 39,785.89 | 803,783,618.46 |
| 2/14/21 | 9,111.31 | 9,570.91 | 9,110.207 | 9,422.621 | 59,689.91 | 816,809,528.01 |
| 2/13/21 | 9,176.368 | 9,274.194 | 8,350.611 | 9,108.362 | 64,896.36 | 789,567,638.31 |
| 2/12/21 | 9,246.569 | 9,412.801 | 8,964.663 | 9,181.25 | 52,249.1 | 795,886,048.36 |
| 2/11/21 | 8,675.282 | 9,358.296 | 8,532.657 | 9,227.706 | 51,064.98 | 799,913,139.29 |
| 2/10/21 | 8,983.73 | 9,099.095 | 8,469.062 | 8,667.642 | 58,905.23 | 751,363,408.98 |
| 2/9/21 | 8,931.22 | 9,279.12 | 8,730.773 | 8,984.351 | 38,912.84 | 778,817,606.73 |
| 2/8/21 | 7,520.185 | 8,921.695 | 7,360.153 | 8,921.695 | 56,525.76 | 773,386,256.62 |
| 2/7/21 | 7,591.277 | 7,658.901 | 7,238.342 | 7,520.812 | 24,325.05 | 651,949,283.97 |
| 2/6/21 | 7,373.018 | 7,895.638 | 7,373.018 | 7,583.707 | 55,772.69 | 657,401,355.12 |
| 2/5/21 | 7,141.245 | 7,392.89 | 7,089.805 | 7,357.963 | 32,335.55 | 637,832,543.45 |
| 2/4/21 | 7,243.094 | 7,463.727 | 7,023.804 | 7,143.547 | 32,341.77 | 619,245,652.73 |
| 2/3/21 | 6,895.232 | 7,248.668 | 6,735.865 | 7,237.897 | 52,065.5 | 627,424,490.48 |
| 2/2/21 | 6,547.761 | 6,964.082 | 6,537.095 | 6,892.665 | 20,603.52 | 597,497,719.85 |
| 2/1/21 | 6,462.74 | 6,761.379 | 6,321.401 | 6,540.683 | 48,400.42 | 566,985,789.98 |
| 1/31/21 | 6,687.186 | 6,693.082 | 6,299.138 | 6,468.475 | 31,245.47 | 560,726,347.12 |
| 1/30/21 | 6,692.113 | 6,792.768 | 6,423.336 | 6,695.501 | 37,630.05 | 580,406,366.4 |
| 1/29/21 | 6,690.144 | 7,337.389 | 6,252.639 | 7,190.124 | 41,653.15 | 623,283,225.46 |
| 1/28/21 | 5,934.347 | 6,218.804 | 5,854.525 | 6,170.376 | 38,326.652 | 534,885,310.602 |
| 1/27/21 | 6,351.408 | 6,351.408 | 5,726.592 | 5,935.482 | 31,318.022 | 514,523,282.628 |
| 1/26/21 | 6,311.782 | 6,394.937 | 6,050.902 | 6,356.961 | 19,726.877 | 551,059,630.583 |
| 1/25/21 | 6,297.188 | 6,786.535 | 6,257.119 | 6,307.074 | 46,730.432 | 546,735,134.499 |
| 1/24/21 | 6,251.226 | 6,424.082 | 6,065.804 | 6,301.111 | 26,395.79 | 546,218,235.9 |
| 1/23/21 | 6,435.921 | 6,505.391 | 6,141.166 | 6,250.321 | 32,228.882 | 541,815,435.75 |
| 1/22/21 | 6,015.791 | 6,593.311 | 5,623.179 | 6,423.293 | 38,202.383 | 556,809,738.206 |
| 1/21/21 | 6,936.498 | 6,936.498 | 5,904.946 | 6,027.324 | 48,453.534 | 522,484,771.983 |
| 1/20/21 | 7,037.219 | 7,053.967 | 6,291.546 | 6,949.857 | 54,034.317 | 602,455,433.529 |
| 1/19/21 | 7,150.191 | 7,366.175 | 6,636.674 | 7,037.771 | 36,765.45 | 610,076,368.393 |
| 1/18/21 | 6,875.767 | 7,273.361 | 6,802.35 | 7,152.622 | 37,388.527 | 620,032,364.051 |
| 1/17/21 | 7,056.694 | 7,150.947 | 6,643.518 | 6,884.938 | 33,555.816 | 596,827,849.269 |
| 1/16/21 | 7,177.049 | 7,379.765 | 6,944.98 | 7,058.78 | 32,909.581 | 611,897,548.732 |
| 1/15/21 | 7,637.845 | 7,713.696 | 6,755.154 | 7,159.215 | 39,178.698 | 620,603,908.251 |
| 1/14/21 | 7,261.579 | 7,789.452 | 7,185.683 | 7,638.631 | 32,888.946 | 662,162,494.094 |
| 1/13/21 | 6,606.786 | 7,320.712 | 6,226.713 | 7,261.579 | 48,636.786 | 629,477,415.652 |
| 1/12/21 | 6,928.802 | 7,130.863 | 6,376.105 | 6,606.786 | 31,606.379 | 572,715,984.958 |
| 1/11/21 | 7,479.506 | 7,479.506 | 5,957.172 | 6,940.209 | 48,739.85 | 601,619,078.465 |
| 1/10/21 | 7,849.637 | 8,076.937 | 7,017.002 | 7,482.96 | 38,375.212 | 648,668,021.665 |
| 1/9/21 | 7,951.454 | 8,075.143 | 7,597.373 | 7,849.845 | 54,275.976 | 680,471,837.98 |
