ThoreCoin (THR) historical data and Live price

thorecoin

ThoreCoin

THR
$ 3,507.45 -4.982 % 0.1949 BTC
MARKET CAP
304.047 M
24H VOLUME
24.102 k
CIRC.SUPPLY
86.686 k
MAX SUPPLY
Rank213
1H -3.79 %
24H -4.98 %
7D 0.18 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/202,674.8912,699.4752,653.3322,678.64751,672.442232,201,281.05
10/30/202,619.0432,660.6812,560.2452,640.18346,338.142228,866,969.16
10/29/202,585.2462,651.6272,528.5162,619.07246,527.354227,036,904.554
10/28/202,659.8972,695.5832,519.212,585.32432,198.806224,111,434.115
9/29/202,084.9672,113.3892,074.5182,111.48822,032.995183,036,493.641
9/28/202,097.7812,131.0552,084.7662,085.46320,946.394180,780,515.257
9/27/202,091.7752,102.3232,067.8212,097.78153,738.713181,848,313.746
9/26/202,084.132,101.5532,078.7392,091.92929,502.859181,340,975.363
9/25/202,092.5632,096.0912,061.5622,084.25838,206.133180,676,039.691
9/24/201,994.0192,097.2111,989.8682,092.65627,047.176181,404,011.742
9/23/202,052.4832,052.9461,982.1311,994.37535,673.005172,884,401.675
9/22/202,032.2212,058.9712,019.732,052.36934,949.976177,911,690.745
9/21/202,126.6542,137.3162,019.452,033.01625,381.349176,234,050.067
9/20/202,157.9642,157.9652,101.822,126.64646,386.837184,350,441.204
9/19/202,128.1112,168.8612,123.0992,157.84745,673.564187,055,138.168
9/18/202,129.2782,146.7032,093.552,127.32516,242.171184,409,368.078
9/17/202,133.8132,148.6252,094.3652,129.27838,716.615184,578,679.563
9/16/202,100.1722,157.9262,079.9982,133.81317,508.381184,971,795.22
9/15/202,078.9972,126.9921,887.1462,100.26319,690.198182,063,409.642
9/14/202,011.2072,092.4012,000.1822,078.36135,113.023180,164,863.805
9/13/202,034.9122,056.3911,992.6242,010.96232,959.124174,322,309.224
9/12/202,022.9962,041.1632,005.5562,034.94731,022.336176,401,430.491
9/11/202,013.0692,023.81,988.5942,022.36513,655.187175,310,793.112
9/10/201,992.352,037.7931,972.8762,012.93518,003.03174,493,355.5
9/9/201,971.852,014.4241,941.091,992.09538,494.109172,686,799.366
9/8/202,018.6872,031.2681,927.8151,971.7940,892.72170,926,619.235
9/7/201,995.4222,024.5351,930.4222,017.96726,651.058174,929,556.217
9/6/201,977.3762,010.6331,950.6271,995.23224,805.379172,958,713.004
9/5/202,039.2422,054.8111,928.791,977.37652,075.025171,410,861.673
9/4/201,987.5732,065.7411,967.1422,039.64722,909.399176,808,879.403
9/3/202,216.6872,224.8061,969.481,986.73831,522.589172,222,445.721
9/2/202,322.5442,326.5722,191.3372,217.62426,650.104192,236,999.265
9/1/202,270.1082,344.7322,253.8992,322.44120,790.987201,323,139.519
8/31/202,278.8882,290.6882,255.7812,270.8523,871.845196,850,981.441
8/30/202,236.5822,278.6752,234.1382,278.46324,370.922197,510,881.136
8/29/202,244.0052,254.2122,229.3222,237.51534,066.337193,961,256.565
8/28/202,201.1182,245.8322,199.8052,243.57133,742.48194,486,245.698
8/27/202,234.0052,252.1762,171.9792,201.04734,657.937190,800,031.47
8/26/202,208.282,243.4132,195.4282,234.7333,462.534193,719,886.125
8/25/202,291.2942,291.5882,180.3852,211.01232,170.774191,663,809.654
8/24/202,268.3742,294.862,259.8782,291.76438,780.414198,663,882.083
8/23/202,270.7252,277.0562,246.1842,269.05630,587.324196,695,432.565
8/22/202,248.0622,271.3252,225.1152,270.9250,466.818196,857,031.927
8/21/202,309.2042,311.1432,244.8392,246.9427,391.017194,778,266.467
8/20/202,283.6872,312.5712,250.3182,309.46245,702.248200,198,058.652
8/19/202,328.2342,337.7582,235.5592,283.68720,579.666197,963,746.913
8/18/202,381.6662,399.5152,319.6552,328.2346,655.452201,825,358.847
8/17/202,315.5542,405.9142,294.3262,382.17620,779.106206,501,397.397
8/16/202,310.12,320.4062,281.9032,315.55420,719.686200,726,175.801
8/15/202,291.0272,326.8812,256.9082,310.4923,860.593200,287,216.641
8/14/202,288.4462,304.5582,222.7912,290.19529,348.172198,527,850.775
8/13/202,243.8612,289.682,195.4672,289.36821,830.342198,456,206.811
8/12/202,216.3322,250.9262,175.5062,243.75825,803.501194,502,482.868
8/11/202,312.2242,315.4051,861.8522,215.19522,272.319192,026,435.296
8/10/202,273.9232,344.1942,268.5012,311.45524,685.671200,370,825.783
8/9/202,287.6532,294.1122,245.042,273.01511,248.184197,038,616.92
8/8/202,258.7282,296.6382,246.362,286.89924,543.806198,242,144.91
8/7/202,288.7772,313.8132,216.0342,258.0126,115.8195,737,932.083
8/6/202,283.1932,313.4032,253.3982,289.07814,367.442198,431,102.968
8/5/202,178.3942,290.7822,165.422,283.19327,192.466197,920,918.463
8/4/202,187.3842,217.8782,152.1162,178.15524,609.84188,815,566.72
8/3/202,151.7022,225.3652,139.6392,187.59119,341.163189,633,535.992
8/2/202,288.9352,339.6862,122.8152,150.70736,417.212186,436,194.732
8/1/202,201.9122,297.22,185.4072,289.14938,761.079198,437,231.629
7/31/202,158.9042,225.0712,134.9182,201.91230,853.858190,874,986.094
7/30/202,159.4512,177.5282,115.0372,159.17915,539.743187,170,616.998
7/29/202,123.6152,201.3462,111.9882,157.44238,066.176187,020,050.969
7/28/202,138.4722,183.5872,061.8062,122.8615,970.504184,022,256.314
7/27/201,926.4622,207.241,926.1722,138.61328,005.916185,387,836.561
7/26/201,882.6671,956.4381,876.2331,926.41331,652.204166,993,065.749
7/25/201,852.8731,891.6831,851.2561,882.32133,050.799163,170,880.459
7/24/201,860.4021,876.9181,839.4371,852.57128,073.011160,592,000.915
7/23/201,853.041,878.6011,841.1141,860.40220,777.762161,270,808.574
7/22/201,820.2461,855.8111,807.4381,853.0439,189.119160,632,656.512
7/21/201,775.6891,833.6891,774.4471,820.2126,716.221157,786,791.523
7/20/201,786.9781,800.1071,774.2981,775.72823,529.102153,930,770.491
7/19/201,779.0771,795.4571,765.6011,784.23319,518.261154,668,023.965
7/18/201,777.8061,796.0071,765.8551,779.13110,413.999154,225,754.689
7/17/201,773.3831,792.8821,737.1081,778.27610,523.06154,151,647.462
7/16/201,785.81,798.1571,763.6171,773.55322,533.057153,742,215.784
7/15/201,794.7561,808.4861,781.681,786.11121,598.71154,830,869.783
7/14/201,803.9391,807.9181,779.4151,794.7623,280.244155,580,613.925
7/13/201,802.4961,814.5311,789.8781,803.93919,269.507156,376,287.858
7/12/201,795.5611,814.5471,785.5371,802.49612,748.54156,251,249.416
7/11/201,803.5791,811.6391,786.7671,795.59623,998.361155,653,065.471
7/10/201,800.271,805.1251,778.4661,803.45112,476.016156,333,953.282
7/9/201,832.6381,836.281,794.0881,800.08338,419.216156,041,992.198
7/8/201,798.3781,839.4951,796.1071,832.52924,964.536158,854,639.296
7/7/201,808.7691,826.9271,792.0661,797.96518,827.292155,858,458.59
7/6/201,760.2051,823.9611,757.711,809.08419,387.63156,822,320.326