- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ThoreCoin (THR) historical data and Live price
ThoreCoin
THR$ 9,293.89 + 1.626 % 
0.195 BTC
0.195 BTC MARKET CAP
805.65 M
805.65 M
24H VOLUME
54.717 k
54.717 k
CIRC.SUPPLY
86.686 k
86.686 k
MAX SUPPLY
Rank208
1H -0.15 %
24H 1.63 %
7D -15.40 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/17/21 | 9,515.255 | 10,244.113 | 9,490.598 | 10,169.432 | 60,540.12 | 881,547,591.81 |
| 2/16/21 | 9,272.574 | 9,735.969 | 9,128.732 | 9,515.701 | 60,792.44 | 824,878,219.31 |
| 2/15/21 | 9,423.693 | 9,452.536 | 8,963.602 | 9,272.356 | 39,785.89 | 803,783,618.46 |
| 2/14/21 | 9,111.31 | 9,570.91 | 9,110.207 | 9,422.621 | 59,689.91 | 816,809,528.01 |
| 2/13/21 | 9,176.368 | 9,274.194 | 8,350.611 | 9,108.362 | 64,896.36 | 789,567,638.31 |
| 2/12/21 | 9,246.569 | 9,412.801 | 8,964.663 | 9,181.25 | 52,249.1 | 795,886,048.36 |
| 2/11/21 | 8,675.282 | 9,358.296 | 8,532.657 | 9,227.706 | 51,064.98 | 799,913,139.29 |
| 2/10/21 | 8,983.73 | 9,099.095 | 8,469.062 | 8,667.642 | 58,905.23 | 751,363,408.98 |
| 2/9/21 | 8,931.22 | 9,279.12 | 8,730.773 | 8,984.351 | 38,912.84 | 778,817,606.73 |
| 2/8/21 | 7,520.185 | 8,921.695 | 7,360.153 | 8,921.695 | 56,525.76 | 773,386,256.62 |
| 2/7/21 | 7,591.277 | 7,658.901 | 7,238.342 | 7,520.812 | 24,325.05 | 651,949,283.97 |
| 2/6/21 | 7,373.018 | 7,895.638 | 7,373.018 | 7,583.707 | 55,772.69 | 657,401,355.12 |
| 2/5/21 | 7,141.245 | 7,392.89 | 7,089.805 | 7,357.963 | 32,335.55 | 637,832,543.45 |
| 2/4/21 | 7,243.094 | 7,463.727 | 7,023.804 | 7,143.547 | 32,341.77 | 619,245,652.73 |
| 2/3/21 | 6,895.232 | 7,248.668 | 6,735.865 | 7,237.897 | 52,065.5 | 627,424,490.48 |
| 2/2/21 | 6,547.761 | 6,964.082 | 6,537.095 | 6,892.665 | 20,603.52 | 597,497,719.85 |
| 2/1/21 | 6,462.74 | 6,761.379 | 6,321.401 | 6,540.683 | 48,400.42 | 566,985,789.98 |
| 1/31/21 | 6,687.186 | 6,693.082 | 6,299.138 | 6,468.475 | 31,245.47 | 560,726,347.12 |
| 1/30/21 | 6,692.113 | 6,792.768 | 6,423.336 | 6,695.501 | 37,630.05 | 580,406,366.4 |
| 1/29/21 | 6,690.144 | 7,337.389 | 6,252.639 | 7,190.124 | 41,653.15 | 623,283,225.46 |
| 1/28/21 | 5,934.347 | 6,218.804 | 5,854.525 | 6,170.376 | 38,326.652 | 534,885,310.602 |
| 1/27/21 | 6,351.408 | 6,351.408 | 5,726.592 | 5,935.482 | 31,318.022 | 514,523,282.628 |
| 1/26/21 | 6,311.782 | 6,394.937 | 6,050.902 | 6,356.961 | 19,726.877 | 551,059,630.583 |
| 1/25/21 | 6,297.188 | 6,786.535 | 6,257.119 | 6,307.074 | 46,730.432 | 546,735,134.499 |
| 1/24/21 | 6,251.226 | 6,424.082 | 6,065.804 | 6,301.111 | 26,395.79 | 546,218,235.9 |
| 1/23/21 | 6,435.921 | 6,505.391 | 6,141.166 | 6,250.321 | 32,228.882 | 541,815,435.75 |
| 1/22/21 | 6,015.791 | 6,593.311 | 5,623.179 | 6,423.293 | 38,202.383 | 556,809,738.206 |
| 1/21/21 | 6,936.498 | 6,936.498 | 5,904.946 | 6,027.324 | 48,453.534 | 522,484,771.983 |
| 1/20/21 | 7,037.219 | 7,053.967 | 6,291.546 | 6,949.857 | 54,034.317 | 602,455,433.529 |
| 1/19/21 | 7,150.191 | 7,366.175 | 6,636.674 | 7,037.771 | 36,765.45 | 610,076,368.393 |
| 1/18/21 | 6,875.767 | 7,273.361 | 6,802.35 | 7,152.622 | 37,388.527 | 620,032,364.051 |
| 1/17/21 | 7,056.694 | 7,150.947 | 6,643.518 | 6,884.938 | 33,555.816 | 596,827,849.269 |
| 1/16/21 | 7,177.049 | 7,379.765 | 6,944.98 | 7,058.78 | 32,909.581 | 611,897,548.732 |
| 1/15/21 | 7,637.845 | 7,713.696 | 6,755.154 | 7,159.215 | 39,178.698 | 620,603,908.251 |
| 1/14/21 | 7,261.579 | 7,789.452 | 7,185.683 | 7,638.631 | 32,888.946 | 662,162,494.094 |
| 1/13/21 | 6,606.786 | 7,320.712 | 6,226.713 | 7,261.579 | 48,636.786 | 629,477,415.652 |
| 1/12/21 | 6,928.802 | 7,130.863 | 6,376.105 | 6,606.786 | 31,606.379 | 572,715,984.958 |
| 1/11/21 | 7,479.506 | 7,479.506 | 5,957.172 | 6,940.209 | 48,739.85 | 601,619,078.465 |
| 1/10/21 | 7,849.637 | 8,076.937 | 7,017.002 | 7,482.96 | 38,375.212 | 648,668,021.665 |
| 1/9/21 | 7,951.454 | 8,075.143 | 7,597.373 | 7,849.845 | 54,275.976 | 680,471,837.98 |
| 1/8/21 | 7,673.416 | 8,174.411 | 7,179.85 | 7,956.026 | 57,887.745 | 689,676,242.947 |
| 1/7/21 | 7,184.536 | 7,763.103 | 7,049.607 | 7,669.938 | 39,300.361 | 664,876,435.789 |
| 1/6/21 | 6,637.805 | 7,187.853 | 6,545.291 | 7,187.853 | 48,310.046 | 623,086,401.456 |
| 1/5/21 | 6,244.115 | 6,725.661 | 5,902.198 | 6,646.659 | 41,866.422 | 576,172,419.674 |
| 1/4/21 | 6,405.608 | 6,531.024 | 5,609.554 | 6,242.383 | 38,363.89 | 541,127,313.895 |
| 1/3/21 | 6,277.668 | 6,762.512 | 6,263.023 | 6,397.745 | 34,438.705 | 554,595,065.119 |
| 1/2/21 | 5,739.709 | 6,478.51 | 5,684.417 | 6,279.163 | 32,696.636 | 544,315,626.661 |
| 1/1/21 | 5,666.936 | 5,783.963 | 5,617.524 | 5,739.742 | 39,373.943 | 497,555,419.47 |
| 12/31/20 | 5,635.522 | 5,714.449 | 5,510.669 | 5,668.731 | 41,375.762 | 491,399,750.317 |
| 12/30/20 | 5,346.796 | 5,653.316 | 5,346.162 | 5,634.077 | 36,344.085 | 488,395,682.161 |
| 12/29/20 | 5,292.287 | 5,348.239 | 5,077.918 | 5,346.979 | 53,526.007 | 463,508,300.325 |
| 12/28/20 | 5,135.1 | 5,351.832 | 5,120.973 | 5,294.085 | 25,673.449 | 458,923,168.042 |
| 12/27/20 | 5,169.527 | 5,527.639 | 5,065.309 | 5,141.491 | 35,825.347 | 445,695,361.391 |
| 12/26/20 | 4,802.221 | 5,223.383 | 4,544.37 | 5,167.858 | 36,986.834 | 447,981,064.327 |
| 12/25/20 | 4,618.331 | 4,811.057 | 4,519.656 | 4,803.654 | 39,381.649 | 416,409,692.32 |
| 12/24/20 | 4,520.892 | 4,625.319 | 4,395.547 | 4,623.696 | 33,568.788 | 400,809,779.642 |
| 12/23/20 | 4,626.901 | 4,672.763 | 4,439.723 | 4,524.939 | 23,916.587 | 392,248,950.024 |
| 12/22/20 | 4,438.194 | 4,629.515 | 4,157.073 | 4,627.88 | 27,696.879 | 401,172,546.969 |
| 12/21/20 | 4,567.53 | 4,682.073 | 4,312.213 | 4,450.843 | 35,463.248 | 385,825,893.401 |
| 12/20/20 | 4,647.464 | 4,711.2 | 4,506.859 | 4,577.499 | 25,323.555 | 396,805,162.84 |
| 12/19/20 | 4,504.392 | 4,689.516 | 4,444.314 | 4,646.162 | 41,798.346 | 402,757,341.322 |
| 12/18/20 | 4,444.726 | 4,522.016 | 4,238.648 | 4,501.609 | 39,264.917 | 390,226,551.579 |
| 12/17/20 | 4,155.567 | 4,607.954 | 4,140.762 | 4,446.818 | 16,005.613 | 385,476,978.471 |
| 12/16/20 | 3,790.908 | 4,184.487 | 3,686.401 | 4,155.073 | 33,604.445 | 360,186,739.057 |
| 12/15/20 | 3,722.422 | 3,811.281 | 3,524.546 | 3,791.149 | 35,674.622 | 328,639,608.818 |
| 12/14/20 | 3,740.11 | 3,767.712 | 3,696.441 | 3,723.969 | 35,236.633 | 322,816,094.895 |
| 12/13/20 | 3,670.834 | 3,783.276 | 3,656.942 | 3,741.275 | 34,617.29 | 324,316,249.709 |
| 12/12/20 | 3,524.805 | 3,693.096 | 3,381.999 | 3,669.323 | 24,297.217 | 318,079,010.025 |
| 12/11/20 | 3,565.084 | 3,566.002 | 3,347.711 | 3,527.571 | 29,327.005 | 305,791,117.654 |
| 12/10/20 | 3,621.647 | 3,621.724 | 3,365.154 | 3,566.767 | 34,117.268 | 309,188,854.098 |
| 12/9/20 | 3,576.068 | 3,635.852 | 3,366.502 | 3,623.869 | 11,012.967 | 314,138,814.852 |
| 12/8/20 | 3,746.545 | 3,764.135 | 3,566.293 | 3,577.566 | 28,849.499 | 310,124,965.655 |
| 12/7/20 | 3,774.92 | 3,789.189 | 3,695.359 | 3,747.279 | 29,870.254 | 324,836,742.241 |
| 12/6/20 | 3,738.815 | 3,785.026 | 3,688.869 | 3,774.657 | 29,825.896 | 327,210,005.51 |
| 12/5/20 | 3,646.868 | 3,740.12 | 3,518.9 | 3,737.211 | 30,414.164 | 323,963,956.13 |
| 12/4/20 | 3,798.158 | 3,810.577 | 3,645.953 | 3,657.986 | 26,462.463 | 317,096,228.063 |
| 12/3/20 | 3,738.796 | 3,821.277 | 3,696.206 | 3,797.169 | 31,468.771 | 329,161,469.973 |
| 12/2/20 | 3,660.944 | 3,759.332 | 3,572.301 | 3,739.571 | 33,658.446 | 324,168,548.57 |
| 12/1/20 | 3,821.15 | 3,846.47 | 3,567.278 | 3,661.219 | 17,748.593 | 317,376,498.36 |
| 11/30/20 | 3,539.156 | 3,845.182 | 3,539.156 | 3,821.45 | 32,040.407 | 331,266,307.153 |
| 11/29/20 | 3,449.581 | 3,559.635 | 3,418.76 | 3,539.3 | 31,605.41 | 306,807,841.272 |
| 11/28/20 | 3,334.427 | 3,476.162 | 3,292.094 | 3,449.677 | 35,897.503 | 299,038,740.448 |
| 11/27/20 | 3,341.578 | 3,400.035 | 3,049.23 | 3,334.471 | 32,866.554 | 289,052,019.342 |
| 11/26/20 | 3,650.89 | 3,677.039 | 3,186.817 | 3,337.213 | 23,591.702 | 289,289,699.587 |
| 11/25/20 | 3,722.134 | 3,777.36 | 3,621.465 | 3,651.197 | 25,437.703 | 316,507,733.271 |
| 11/24/20 | 3,579.167 | 3,770.978 | 3,497.919 | 3,722.501 | 41,414.021 | 322,688,808.328 |
| 11/23/20 | 3,580.575 | 3,646.857 | 3,508.355 | 3,579.88 | 42,414.518 | 310,325,569.071 |
| 11/22/20 | 3,633.371 | 3,642.48 | 3,444.153 | 3,584.97 | 30,307.56 | 310,766,753.969 |
| 11/21/20 | 3,629.294 | 3,690.747 | 3,535.015 | 3,633.3 | 30,403.234 | 314,956,291.356 |
