ThreeFold (TFT) historical data and Live price

ThreeFold

TFT

$ 0.022685 + 2.812 %

0.00000035 BTC

MARKET CAP
1.842 M

24H VOLUME
18.659 k

CIRC.SUPPLY
81.181 M

MAX SUPPLY
1 B

TFT

USD

Rank1,565

1H 0.00 %

24H 2.81 %

7D -16.90 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.022	0.023	0.022	0.023	18,344.94	1,841,565.32
4/23/24	0.02	0.022	0.02	0.022	29,251.86	1,789,829.3
4/22/24	0.027	0.029	0.019	0.02	165,611.7	1,600,218.7
4/21/24	0.028	0.028	0.027	0.027	8,219.25	2,226,145.2
4/20/24	0.027	0.028	0.026	0.028	24,330	2,283,558.33
4/19/24	0.026	0.027	0.025	0.027	18,402.14	2,167,048.86
4/18/24	0.027	0.027	0.026	0.026	8,824.72	2,139,817.5
4/17/24	0.027	0.029	0.026	0.027	35,320.98	2,214,460.36
4/16/24	0.028	0.029	0.026	0.027	48,592.88	2,211,520.29
4/15/24	0.028	0.03	0.028	0.028	28,214.03	2,305,768.12
4/14/24	0.027	0.029	0.026	0.028	40,076.93	2,285,840.64
4/13/24	0.031	0.031	0.026	0.027	32,670.35	2,151,787.7
4/12/24	0.032	0.033	0.03	0.031	38,657.18	2,478,088.44
4/11/24	0.031	0.035	0.031	0.032	34,061.62	2,611,421.15
4/10/24	0.035	0.035	0.03	0.031	20,806.87	2,491,075.38
4/9/24	0.033	0.036	0.033	0.035	38,864.62	2,834,320.79
4/8/24	0.033	0.035	0.031	0.033	75,132.32	2,703,598.98
4/7/24	0.033	0.036	0.032	0.033	43,470.33	2,682,892.2
4/6/24	0.03	0.035	0.03	0.033	38,264.58	2,707,371.22
4/5/24	0.032	0.034	0.03	0.03	50,465.16	2,469,501.08
4/4/24	0.027	0.032	0.026	0.032	55,107.57	2,622,393.39
4/3/24	0.029	0.029	0.026	0.027	34,252.24	2,205,334.05
4/2/24	0.028	0.029	0.027	0.029	39,330.6	2,316,949.5
4/1/24	0.028	0.029	0.026	0.028	36,102.96	2,310,333.59
3/31/24	0.025	0.029	0.025	0.028	34,046.02	2,297,764.19
3/29/24	0.026	0.026	0.021	0.024	59,960.83	1,964,061.37
3/28/24	0.027	0.029	0.024	0.026	57,123.88	2,094,203.55
3/27/24	0.028	0.029	0.024	0.027	100,188.49	2,176,765.26
3/26/24	0.033	0.035	0.028	0.028	132,162.37	2,251,949.28
3/25/24	0.034	0.037	0.031	0.033	125,929.49	2,715,292.05
3/24/24	0.036	0.04	0.034	0.034	76,711.02	2,795,436.73
3/23/24	0.037	0.04	0.034	0.036	79,550.08	2,938,119.22
3/22/24	0.039	0.041	0.036	0.037	90,667.04	3,021,636.37
3/21/24	0.039	0.041	0.037	0.039	102,630.94	3,151,461.93
3/20/24	0.038	0.042	0.036	0.039	114,826.78	3,168,195.48
3/19/24	0.042	0.043	0.036	0.038	198,477.81	3,119,737.01
3/18/24	0.047	0.049	0.039	0.042	150,166.37	3,401,833.44
3/17/24	0.038	0.046	0.037	0.045	132,588.17	3,672,993.38
3/16/24	0.039	0.042	0.032	0.038	234,470.08	3,097,371.91
3/15/24	0.05	0.052	0.03	0.039	541,407.3	3,153,659.27
3/14/24	0.042	0.055	0.038	0.05	516,269.87	4,069,071.99
3/13/24	0.076	0.08	0.036	0.042	1,275,498.28	3,423,968.64
3/12/24	0.082	0.099	0.069	0.075	1,025,929.5	6,113,801.49
3/11/24	0.089	0.106	0.064	0.082	1,629,107.95	6,625,339.3
3/10/24	0.115	0.117	0.061	0.089	2,561,415.41	7,252,838.14
3/9/24	0.115	0.149	0.092	0.115	3,380,343.94	9,359,562.45
3/7/24	0.019	0.066	0.018	0.055	1,206,186.06	4,456,847.06
3/6/24	0.02	0.02	0.018	0.019	18,804.77	1,516,200.04
3/5/24	0.022	0.023	0.02	0.02	51,423.92	1,658,343.76
3/4/24	0.02	0.024	0.019	0.022	109,972.34	1,788,116.8
3/3/24	0.017	0.021	0.017	0.02	36,699.09	1,636,465.81
3/2/24	0.016	0.019	0.016	0.017	40,723.66	1,358,585.41
3/1/24	0.015	0.017	0.015	0.016	23,897.27	1,321,880.86
2/29/24	0.018	0.018	0.015	0.015	36,952.9	1,240,242.2
2/28/24	0.018	0.018	0.017	0.018	7,726.06	1,451,152.73
2/26/24	0.018	0.018	0.017	0.018	3,699.81	1,471,056.88
2/25/24	0.018	0.018	0.018	0.018	1,439.6	1,447,936.62
2/24/24	0.018	0.018	0.018	0.018	1,737.95	1,439,770.03
2/22/24	0.017	0.018	0.017	0.018	2,506.49	1,430,214.71
2/21/24	0.019	0.019	0.016	0.017	18,019.52	1,391,312.09
2/19/24	0.021	0.021	0.02	0.02	7,097.12	1,593,272.82
2/18/24	0.018	0.021	0.018	0.021	26,243.87	1,737,527.71
2/15/24	0.013	0.014	0.013	0.014	9,871.25	1,117,230.85
2/14/24	0.014	0.014	0.013	0.013	7,242.97	1,075,768.74
2/10/24	0.013	0.013	0.012	0.012	2,757.42	993,820.08
2/8/24	0.014	0.015	0.013	0.013	29,564.82	1,062,653.43
2/4/24	0.015	0.015	0.015	0.015	1,906.76	1,216,587.11
1/31/24	0.016	0.016	0.015	0.015	15,944.79	1,195,543.18
1/28/24	0.016	0.016	0.016	0.016	399.32	1,291,518.41
1/25/24	0.016	0.016	0.016	0.016	2,090.8	1,298,846.6
4/26/23	0.013	0.014	0.013	0.013	9,167.2	1,071,068.24
4/19/23	0.013	0.014	0.013	0.014	11,421.14	1,147,627.41
4/17/23	0.013	0.014	0.013	0.013	13,732.54	1,095,858.03
4/15/23	0.013	0.013	0.013	0.013	3,508.64	1,052,139.14
4/14/23	0.014	0.014	0.013	0.013	4,316.05	1,086,493.94
4/12/23	0.013	0.013	0.013	0.013	3,202.23	1,020,458.47
4/8/23	0.014	0.014	0.013	0.013	2,754.02	1,094,473.02
4/7/23	0.014	0.014	0.013	0.014	2,616.1	1,102,174.97
4/4/23	0.013	0.013	0.013	0.013	3,520.82	1,076,580.23
3/27/23	0.013	0.013	0.013	0.013	3,996.7	1,068,115.07
3/21/23	0.014	0.014	0.013	0.014	5,939.41	1,125,472.06
3/20/23	0.013	0.014	0.013	0.014	5,244.57	1,097,500.99
3/19/23	0.013	0.014	0.013	0.013	4,399.17	1,094,963.41
3/18/23	0.013	0.013	0.013	0.013	3,322.84	1,025,729.83
3/17/23	0.013	0.014	0.013	0.013	3,109.03	1,072,101.44
3/16/23	0.013	0.013	0.013	0.013	6,448.07	1,069,161.68
3/15/23	0.013	0.013	0.013	0.013	4,189.77	1,054,597.33
3/14/23	0.013	0.013	0.013	0.013	5,671.54	1,061,578.7
3/12/23	0.012	0.012	0.012	0.012	3,325.69	942,521.68
3/11/23	0.012	0.012	0.012	0.012	11,969.68	950,124.82

Similar Coins