Threshold (T) historical data and Live price

Threshold

T

$ 0.034732 + 2.266 %

0.0000018 BTC

MARKET CAP
286.385 M

24H VOLUME
8.938 M

CIRC.SUPPLY
8.245 B

MAX SUPPLY
10 B

T

USD

Rank219

1H 0.68 %

24H 2.27 %

7D -4.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.034	0.035	0.033	0.035	10,755,923.51	284,829,220.98
6/30/22	0.036	0.036	0.032	0.034	12,409,888.65	277,573,928.64
6/29/22	0.038	0.038	0.035	0.036	11,175,705.11	295,509,203.34
6/28/22	0.04	0.041	0.038	0.038	17,533,349.04	312,441,164.38
6/27/22	0.04	0.041	0.039	0.04	24,262,759.52	331,602,636.13
6/26/22	0.038	0.042	0.038	0.04	29,791,877.35	332,742,805.03
6/25/22	0.037	0.038	0.036	0.038	12,739,778.54	312,918,421.18
6/24/22	0.035	0.038	0.035	0.037	19,763,140.44	308,163,647.45
6/23/22	0.035	0.036	0.034	0.035	18,936,362.5	291,229,946.01
6/22/22	0.037	0.039	0.035	0.035	29,950,907.77	290,149,492.99
6/21/22	0.036	0.037	0.035	0.037	19,194,644.05	304,857,715.18
6/20/22	0.035	0.036	0.034	0.036	12,856,872.95	293,866,072.03
6/19/22	0.034	0.035	0.031	0.035	13,199,959.75	291,603,833.42
6/18/22	0.036	0.037	0.031	0.034	15,340,170.02	278,025,914.45
6/17/22	0.034	0.036	0.034	0.036	19,246,994.26	297,838,296.8
6/16/22	0.038	0.038	0.034	0.034	22,923,054.27	284,211,652.85
6/15/22	0.036	0.038	0.031	0.038	21,240,878.99	309,537,024.18
6/14/22	0.036	0.037	0.032	0.036	30,262,273.62	297,667,125.34
6/13/22	0.044	0.044	0.035	0.036	23,847,693.05	294,968,772.46
6/12/22	0.045	0.051	0.044	0.044	71,830,922.57	359,711,983.15
6/11/22	0.048	0.05	0.043	0.044	18,891,517.11	366,250,793.77
6/10/22	0.052	0.052	0.047	0.048	13,803,396.81	396,393,675.16
6/9/22	0.053	0.053	0.051	0.052	15,959,412.64	428,876,611.67
6/8/22	0.051	0.058	0.051	0.053	68,094,854.08	437,449,092.4
6/7/22	0.054	0.054	0.049	0.051	19,381,652.86	420,993,244.44
6/6/22	0.054	0.056	0.051	0.054	31,734,774.53	444,781,579.91
6/5/22	0.05	0.061	0.05	0.054	113,421,407.88	441,241,536.35
6/4/22	0.053	0.053	0.049	0.05	18,811,547.01	415,611,927.74
6/3/22	0.051	0.058	0.05	0.053	66,411,699.73	434,329,804.51
6/2/22	0.054	0.054	0.049	0.051	38,864,212.45	416,675,837.74
6/1/22	0.047	0.079	0.047	0.054	437,132,645.69	446,582,443.66
5/31/22	0.047	0.049	0.046	0.047	13,291,496.99	389,931,294.4
5/30/22	0.044	0.048	0.044	0.047	15,544,707.63	391,040,515.65
5/29/22	0.043	0.044	0.043	0.044	5,930,494.88	360,966,983.11
5/28/22	0.042	0.047	0.042	0.043	17,286,531.1	354,624,971.73
5/27/22	0.043	0.045	0.042	0.042	10,031,221.17	347,011,266.19
5/26/22	0.047	0.047	0.042	0.043	8,377,868.91	358,125,636.68
5/25/22	0.047	0.048	0.046	0.047	13,945,868.85	387,460,223.09
5/24/22	0.047	0.048	0.044	0.047	10,394,396.92	386,450,165.95
5/23/22	0.05	0.051	0.047	0.047	14,200,026.6	391,003,277.79
5/22/22	0.049	0.051	0.048	0.05	16,346,266.97	414,471,222.79
5/21/22	0.05	0.05	0.048	0.049	9,616,264.23	401,505,977.25
5/20/22	0.051	0.054	0.048	0.05	25,928,061.82	408,605,693.23
5/19/22	0.047	0.063	0.047	0.051	85,599,372.45	423,502,116.26
5/18/22	0.05	0.052	0.047	0.047	7,487,897.6	387,915,472.11
5/17/22	0.049	0.051	0.049	0.05	7,953,792.15	414,957,066.4
5/16/22	0.049	0.05	0.046	0.049	11,782,101.42	402,041,958.46
5/15/22	0.047	0.049	0.046	0.049	11,046,265.08	404,624,308.71
5/14/22	0.045	0.048	0.043	0.047	13,742,824.89	384,635,129.43
5/13/22	0.041	0.047	0.04	0.045	11,814,748.82	372,169,475.01
5/12/22	0.048	0.049	0.037	0.041	13,639,953.25	336,170,457.07
5/11/22	0.063	0.063	0.046	0.048	16,133,252.79	394,689,431.17
5/10/22	0.062	0.068	0.059	0.063	17,991,219.19	516,171,024.32
5/9/22	0.075	0.075	0.062	0.062	14,316,152.32	511,289,496.02
5/8/22	0.078	0.078	0.074	0.075	11,294,066.01	614,411,196.96
5/7/22	0.081	0.082	0.077	0.078	9,510,636.57	646,811,842.83
5/6/22	0.082	0.082	0.079	0.081	11,630,827.57	664,071,852.26
5/5/22	0.09	0.091	0.081	0.082	13,715,907.53	675,936,340.87
5/4/22	0.084	0.091	0.084	0.09	18,279,189.37	744,667,458.21
5/3/22	0.085	0.086	0.083	0.084	11,861,843.18	696,102,694.46
5/2/22	0.087	0.088	0.084	0.085	14,253,075.27	702,003,108.34
5/1/22	0.087	0.089	0.082	0.087	17,105,889.41	715,537,367.11
4/30/22	0.095	0.097	0.087	0.088	18,467,686.92	721,896,743.1
4/29/22	0.101	0.103	0.095	0.095	20,626,758.17	786,818,409.02
4/28/22	0.097	0.106	0.095	0.101	61,453,606.47	835,367,299.46
4/27/22	0.096	0.098	0.095	0.097	13,287,819.34	799,228,677.83
4/26/22	0.104	0.104	0.096	0.096	14,882,639.5	790,816,274.81
4/25/22	0.108	0.108	0.099	0.104	20,490,424.78	859,248,713.35
4/24/22	0.108	0.112	0.107	0.107	20,420,258.84	0
4/23/22	0.108	0.109	0.107	0.108	11,475,221.66	0
4/22/22	0.108	0.11	0.106	0.108	15,352,944.46	0
4/21/22	0.111	0.113	0.107	0.108	16,680,685.27	0
4/20/22	0.112	0.113	0.108	0.111	15,344,926.66	0
4/19/22	0.111	0.112	0.109	0.112	14,451,348.41	0
4/18/22	0.111	0.114	0.106	0.111	20,843,259.7	0
4/17/22	0.113	0.114	0.11	0.111	10,248,271.29	0
4/16/22	0.114	0.115	0.112	0.113	9,461,662.63	0
4/15/22	0.113	0.114	0.112	0.114	16,887,260.5	0
4/14/22	0.117	0.118	0.112	0.113	15,070,994.86	0
4/13/22	0.114	0.118	0.112	0.117	17,157,391.85	0
4/12/22	0.111	0.115	0.11	0.114	19,270,762.43	0
4/11/22	0.122	0.122	0.111	0.111	20,298,108.18	0
4/10/22	0.125	0.127	0.121	0.122	14,804,822.96	0
4/9/22	0.123	0.125	0.122	0.125	13,043,914.04	0
4/8/22	0.126	0.13	0.122	0.123	32,121,825.9	0
4/7/22	0.123	0.126	0.122	0.126	21,474,098.7	0
4/6/22	0.137	0.137	0.122	0.123	41,572,316.46	0
4/5/22	0.14	0.148	0.137	0.137	61,251,553.61	0
4/4/22	0.145	0.151	0.135	0.14	95,263,833.84	0
4/3/22	0.135	0.159	0.134	0.145	277,632,058.11	0

Similar Coins