Threshold (T) historical data and Live price

Threshold

T

$ 0.037034 -1.831 %

0.00000056 BTC

MARKET CAP
357.299 M

24H VOLUME
13.559 M

CIRC.SUPPLY
9.648 B

MAX SUPPLY

T

USD

Rank190

1H -1.35 %

24H -1.83 %

7D 12.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.039	0.039	0.037	0.038	16,143,222.48	364,840,521.86
4/22/24	0.038	0.039	0.037	0.039	22,241,648.9	374,620,579.3
4/21/24	0.037	0.039	0.037	0.038	58,801,172.8	363,942,975.15
4/20/24	0.034	0.037	0.034	0.037	76,399,052.64	353,141,175.55
4/19/24	0.034	0.034	0.031	0.034	18,426,266.29	325,644,696.36
4/18/24	0.032	0.034	0.032	0.034	14,149,578.5	324,059,262.1
4/17/24	0.033	0.034	0.032	0.032	13,507,281.12	313,082,821.41
4/16/24	0.034	0.034	0.031	0.033	17,943,411.98	319,960,560.81
4/15/24	0.035	0.037	0.032	0.034	27,888,633.52	323,519,614.78
4/14/24	0.033	0.036	0.031	0.035	42,581,023.85	340,180,280.24
4/13/24	0.038	0.039	0.029	0.033	50,369,316.23	320,291,619.72
4/12/24	0.046	0.046	0.036	0.038	49,281,116.87	368,626,517.28
4/11/24	0.049	0.049	0.045	0.046	36,217,983.23	443,604,568.94
4/10/24	0.05	0.05	0.046	0.049	68,312,854.5	469,184,120.24
4/9/24	0.048	0.053	0.047	0.05	229,785,045.74	481,724,887.39
4/8/24	0.046	0.048	0.044	0.048	33,978,550.17	458,530,747.32
4/7/24	0.045	0.047	0.044	0.046	21,430,769.37	442,771,067.93
4/6/24	0.045	0.046	0.044	0.045	27,028,275.31	431,398,946.43
4/5/24	0.046	0.046	0.043	0.045	29,791,789.42	430,373,852.33
4/4/24	0.043	0.047	0.041	0.046	54,763,914.51	445,531,446.2
4/3/24	0.044	0.046	0.042	0.043	37,577,588.91	411,889,125.53
4/2/24	0.049	0.05	0.044	0.044	82,759,046.02	426,234,900.65
4/1/24	0.051	0.056	0.048	0.049	239,797,522.29	473,953,264.11
3/31/24	0.049	0.056	0.048	0.051	251,482,900.26	493,625,508.21
3/30/24	0.048	0.052	0.048	0.049	125,755,695.97	466,819,090.63
3/29/24	0.052	0.053	0.048	0.048	72,623,458.97	466,547,693.46
3/28/24	0.056	0.058	0.051	0.052	204,590,073.91	504,426,020.39
3/27/24	0.061	0.065	0.055	0.056	928,816,019.56	534,539,950.68
3/26/24	0.039	0.061	0.039	0.061	767,121,240.08	588,218,142.43
3/25/24	0.038	0.04	0.037	0.039	31,857,214.43	378,101,757.21
3/24/24	0.039	0.039	0.037	0.038	45,097,524.69	367,203,117.65
3/23/24	0.036	0.042	0.035	0.039	63,180,551.13	370,649,760.64
3/22/24	0.035	0.038	0.035	0.036	47,945,408.14	349,784,594.62
3/21/24	0.034	0.036	0.034	0.035	32,169,419.97	339,493,120.16
3/20/24	0.031	0.034	0.03	0.034	29,235,590.88	328,501,931.18
3/19/24	0.035	0.035	0.031	0.031	34,304,531.01	300,026,933.23
3/18/24	0.036	0.036	0.034	0.035	23,298,305.34	335,986,360.86
3/17/24	0.034	0.036	0.033	0.036	36,332,832.55	344,842,597.42
3/16/24	0.037	0.037	0.034	0.034	38,448,362.23	327,829,877.97
3/15/24	0.038	0.038	0.034	0.037	63,070,514.03	356,311,669.09
3/14/24	0.04	0.04	0.036	0.038	42,793,956.26	365,307,672.53
3/13/24	0.04	0.041	0.038	0.04	38,766,571.11	381,409,242.85
3/12/24	0.039	0.041	0.037	0.04	100,800,472.66	384,208,391.86
3/11/24	0.037	0.039	0.035	0.039	66,450,423.2	372,422,491.85
3/10/24	0.036	0.039	0.036	0.037	56,888,990.81	355,474,694.42
3/9/24	0.035	0.036	0.034	0.036	33,222,207.83	346,980,279.52
3/8/24	0.035	0.036	0.033	0.035	46,110,160.54	338,048,103.52
3/7/24	0.033	0.035	0.032	0.035	45,451,580.64	335,666,373.5
3/6/24	0.031	0.033	0.03	0.033	49,141,745.89	315,104,719.29
3/5/24	0.035	0.035	0.027	0.031	72,873,454.49	297,994,382.67
3/4/24	0.034	0.035	0.033	0.035	44,228,502.28	333,401,465.59
3/3/24	0.035	0.035	0.032	0.034	41,696,429.54	325,208,425.11
3/2/24	0.034	0.035	0.033	0.035	39,666,079.69	339,825,401.95
3/1/24	0.032	0.034	0.032	0.034	39,804,448.02	329,992,330.85
2/29/24	0.032	0.033	0.031	0.032	52,611,275.96	309,559,953.38
2/28/24	0.032	0.032	0.028	0.032	56,643,210.06	302,927,856.5
2/27/24	0.03	0.032	0.03	0.032	68,057,901.13	305,017,433.03
2/26/24	0.029	0.03	0.028	0.03	24,461,207.91	289,235,959.01
2/25/24	0.029	0.03	0.029	0.029	10,067,736.56	281,622,752.61
2/24/24	0.029	0.029	0.028	0.029	12,004,956.73	280,369,689.02
2/23/24	0.029	0.029	0.028	0.029	15,470,428.74	275,719,284.16
2/22/24	0.029	0.029	0.028	0.029	14,816,332.3	276,730,940.46
2/21/24	0.03	0.03	0.028	0.029	17,676,530.84	274,806,523.61
2/20/24	0.03	0.03	0.028	0.03	25,625,001.27	284,185,638.93
2/19/24	0.029	0.03	0.029	0.03	21,892,504.09	288,208,913.12
2/18/24	0.029	0.03	0.029	0.029	22,926,199.63	282,886,205.14
2/17/24	0.03	0.031	0.028	0.029	31,585,826.5	280,281,201.39
2/16/24	0.03	0.032	0.029	0.03	82,474,261.85	288,428,060.43
2/15/24	0.028	0.032	0.028	0.03	153,737,356.53	287,562,403.91
2/14/24	0.027	0.029	0.027	0.028	74,429,754.98	269,757,445.52
2/13/24	0.027	0.027	0.026	0.027	15,802,999.69	256,092,167.82
2/12/24	0.027	0.028	0.026	0.027	18,427,048.64	263,530,583.98
2/11/24	0.026	0.028	0.026	0.027	45,900,250.32	260,831,588.96
2/10/24	0.026	0.026	0.026	0.026	8,290,814.26	250,015,918.37
2/9/24	0.026	0.026	0.026	0.026	11,440,755.63	251,291,460.43
2/8/24	0.025	0.026	0.025	0.026	9,881,252.85	245,134,913.93
2/7/24	0.025	0.025	0.025	0.025	11,397,255.77	244,014,312.31
2/6/24	0.025	0.026	0.025	0.025	13,993,350.03	244,044,121.5
2/5/24	0.025	0.025	0.024	0.025	9,082,352.83	238,480,425.65
2/4/24	0.025	0.025	0.025	0.025	6,272,256.85	237,721,854.26
2/3/24	0.025	0.026	0.025	0.025	6,501,089.44	244,388,474.14
2/2/24	0.025	0.026	0.025	0.025	8,197,134.96	243,333,616.24
2/1/24	0.025	0.025	0.024	0.025	10,683,547.31	240,096,750.66
1/31/24	0.026	0.026	0.025	0.025	14,226,224.78	240,879,713.46
1/30/24	0.027	0.027	0.026	0.026	12,520,675.21	250,354,889.5
1/29/24	0.026	0.027	0.026	0.027	14,207,632.8	257,002,564.9
1/28/24	0.027	0.027	0.026	0.026	13,687,873.78	251,531,680.94
1/27/24	0.027	0.027	0.027	0.027	12,513,931.6	258,933,527.47
1/26/24	0.026	0.027	0.026	0.027	20,110,319.02	259,014,965.59
1/25/24	0.027	0.027	0.026	0.026	31,639,138.31	252,164,750.83

Similar Coins