Threshold (T) historical data and Live price

threshold

Threshold

T
$ 0.034732 + 2.266 % 0.0000018 BTC
MARKET CAP
286.385 M
24H VOLUME
8.938 M
CIRC.SUPPLY
8.245 B
MAX SUPPLY
10 B
Rank219
1H 0.68 %
24H 2.27 %
7D -4.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0340.0350.0330.03510,755,923.51284,829,220.98
6/30/220.0360.0360.0320.03412,409,888.65277,573,928.64
6/29/220.0380.0380.0350.03611,175,705.11295,509,203.34
6/28/220.040.0410.0380.03817,533,349.04312,441,164.38
6/27/220.040.0410.0390.0424,262,759.52331,602,636.13
6/26/220.0380.0420.0380.0429,791,877.35332,742,805.03
6/25/220.0370.0380.0360.03812,739,778.54312,918,421.18
6/24/220.0350.0380.0350.03719,763,140.44308,163,647.45
6/23/220.0350.0360.0340.03518,936,362.5291,229,946.01
6/22/220.0370.0390.0350.03529,950,907.77290,149,492.99
6/21/220.0360.0370.0350.03719,194,644.05304,857,715.18
6/20/220.0350.0360.0340.03612,856,872.95293,866,072.03
6/19/220.0340.0350.0310.03513,199,959.75291,603,833.42
6/18/220.0360.0370.0310.03415,340,170.02278,025,914.45
6/17/220.0340.0360.0340.03619,246,994.26297,838,296.8
6/16/220.0380.0380.0340.03422,923,054.27284,211,652.85
6/15/220.0360.0380.0310.03821,240,878.99309,537,024.18
6/14/220.0360.0370.0320.03630,262,273.62297,667,125.34
6/13/220.0440.0440.0350.03623,847,693.05294,968,772.46
6/12/220.0450.0510.0440.04471,830,922.57359,711,983.15
6/11/220.0480.050.0430.04418,891,517.11366,250,793.77
6/10/220.0520.0520.0470.04813,803,396.81396,393,675.16
6/9/220.0530.0530.0510.05215,959,412.64428,876,611.67
6/8/220.0510.0580.0510.05368,094,854.08437,449,092.4
6/7/220.0540.0540.0490.05119,381,652.86420,993,244.44
6/6/220.0540.0560.0510.05431,734,774.53444,781,579.91
6/5/220.050.0610.050.054113,421,407.88441,241,536.35
6/4/220.0530.0530.0490.0518,811,547.01415,611,927.74
6/3/220.0510.0580.050.05366,411,699.73434,329,804.51
6/2/220.0540.0540.0490.05138,864,212.45416,675,837.74
6/1/220.0470.0790.0470.054437,132,645.69446,582,443.66
5/31/220.0470.0490.0460.04713,291,496.99389,931,294.4
5/30/220.0440.0480.0440.04715,544,707.63391,040,515.65
5/29/220.0430.0440.0430.0445,930,494.88360,966,983.11
5/28/220.0420.0470.0420.04317,286,531.1354,624,971.73
5/27/220.0430.0450.0420.04210,031,221.17347,011,266.19
5/26/220.0470.0470.0420.0438,377,868.91358,125,636.68
5/25/220.0470.0480.0460.04713,945,868.85387,460,223.09
5/24/220.0470.0480.0440.04710,394,396.92386,450,165.95
5/23/220.050.0510.0470.04714,200,026.6391,003,277.79
5/22/220.0490.0510.0480.0516,346,266.97414,471,222.79
5/21/220.050.050.0480.0499,616,264.23401,505,977.25
5/20/220.0510.0540.0480.0525,928,061.82408,605,693.23
5/19/220.0470.0630.0470.05185,599,372.45423,502,116.26
5/18/220.050.0520.0470.0477,487,897.6387,915,472.11
5/17/220.0490.0510.0490.057,953,792.15414,957,066.4
5/16/220.0490.050.0460.04911,782,101.42402,041,958.46
5/15/220.0470.0490.0460.04911,046,265.08404,624,308.71
5/14/220.0450.0480.0430.04713,742,824.89384,635,129.43
5/13/220.0410.0470.040.04511,814,748.82372,169,475.01
5/12/220.0480.0490.0370.04113,639,953.25336,170,457.07
5/11/220.0630.0630.0460.04816,133,252.79394,689,431.17
5/10/220.0620.0680.0590.06317,991,219.19516,171,024.32
5/9/220.0750.0750.0620.06214,316,152.32511,289,496.02
5/8/220.0780.0780.0740.07511,294,066.01614,411,196.96
5/7/220.0810.0820.0770.0789,510,636.57646,811,842.83
5/6/220.0820.0820.0790.08111,630,827.57664,071,852.26
5/5/220.090.0910.0810.08213,715,907.53675,936,340.87
5/4/220.0840.0910.0840.0918,279,189.37744,667,458.21
5/3/220.0850.0860.0830.08411,861,843.18696,102,694.46
5/2/220.0870.0880.0840.08514,253,075.27702,003,108.34
5/1/220.0870.0890.0820.08717,105,889.41715,537,367.11
4/30/220.0950.0970.0870.08818,467,686.92721,896,743.1
4/29/220.1010.1030.0950.09520,626,758.17786,818,409.02
4/28/220.0970.1060.0950.10161,453,606.47835,367,299.46
4/27/220.0960.0980.0950.09713,287,819.34799,228,677.83
4/26/220.1040.1040.0960.09614,882,639.5790,816,274.81
4/25/220.1080.1080.0990.10420,490,424.78859,248,713.35
4/24/220.1080.1120.1070.10720,420,258.840
4/23/220.1080.1090.1070.10811,475,221.660
4/22/220.1080.110.1060.10815,352,944.460
4/21/220.1110.1130.1070.10816,680,685.270
4/20/220.1120.1130.1080.11115,344,926.660
4/19/220.1110.1120.1090.11214,451,348.410
4/18/220.1110.1140.1060.11120,843,259.70
4/17/220.1130.1140.110.11110,248,271.290
4/16/220.1140.1150.1120.1139,461,662.630
4/15/220.1130.1140.1120.11416,887,260.50
4/14/220.1170.1180.1120.11315,070,994.860
4/13/220.1140.1180.1120.11717,157,391.850
4/12/220.1110.1150.110.11419,270,762.430
4/11/220.1220.1220.1110.11120,298,108.180
4/10/220.1250.1270.1210.12214,804,822.960
4/9/220.1230.1250.1220.12513,043,914.040
4/8/220.1260.130.1220.12332,121,825.90
4/7/220.1230.1260.1220.12621,474,098.70
4/6/220.1370.1370.1220.12341,572,316.460
4/5/220.140.1480.1370.13761,251,553.610
4/4/220.1450.1510.1350.1495,263,833.840
4/3/220.1350.1590.1340.145277,632,058.110