Thunder Token (TT) historical data and Live price

thunder-token

Thunder Token

TT
$ 0.00454 -1.442 % 0.00000034 BTC
MARKET CAP
26.732 M
24H VOLUME
3.841 M
CIRC.SUPPLY
5.888 B
MAX SUPPLY
10 B
Rank187
1H -2.07 %
24H -1.44 %
7D -4.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0050.0050.0050.0054,702,147.91928,142,447.023
10/26/200.0050.0050.0050.0054,587,022.21627,348,898.853
10/25/200.0050.0050.0050.0053,358,230.28227,999,573.608
10/24/200.0050.0050.0050.0054,583,330.79229,208,563.924
10/23/200.0050.0050.0050.0054,409,125.01628,165,975.152
10/22/200.0050.0050.0050.0053,497,291.30227,727,693.636
10/21/200.0040.0050.0040.0053,750,489.60226,671,175.076
10/20/200.0050.0050.0040.0042,045,829.06726,402,443.481
10/19/200.0050.0050.0040.0052,700,886.38726,862,106.208
10/18/200.0050.0050.0050.0052,837,497.29227,010,136.13
10/17/200.0050.0050.0040.0052,325,599.24626,997,014.977
10/16/200.0050.0050.0040.0053,935,991.47626,548,507.062
10/15/200.0050.0050.0050.0055,006,898.62927,446,488.952
10/14/200.0050.0050.0050.0053,669,072.84527,130,118.021
10/13/200.0050.0050.0050.0053,722,376.67427,853,323.006
10/12/200.0050.0050.0050.0053,955,661.33428,425,861.317
10/11/200.0050.0050.0050.0053,430,565.35228,349,461.532
10/10/200.0050.0050.0050.00510,419,484.22529,267,698.45
10/9/200.0050.0050.0050.0059,308,412.49429,130,894.955
10/8/200.0040.0050.0040.0052,936,474.99127,472,332.33
10/7/200.0040.0040.0040.0042,120,829.83126,216,767.403
10/6/200.0040.0040.0040.0042,701,045.82525,638,427.759
10/5/200.0050.0050.0040.0042,238,262.05326,323,767.127
10/4/200.0040.0050.0040.0052,758,464.25326,534,319.167
10/3/200.0050.0050.0040.0042,819,519.81426,391,842.882
10/2/200.0050.0050.0040.0051,419,634.13626,715,620.286
10/1/200.0050.0050.0050.0051,406,586.12827,710,850.334
9/29/200.0050.0050.0050.0054,608,122.49428,002,271.979
9/28/200.0050.0050.0050.0056,067,766.1327,804,338.55
9/27/200.0050.0050.0050.0054,681,635.54627,564,565.415
9/26/200.0050.0050.0050.0055,918,972.81127,918,862.731
9/25/200.0050.0050.0050.0055,934,859.6127,558,155.216
9/24/200.0040.0050.0040.0054,201,095.47726,654,537.794
9/23/200.0050.0050.0040.0046,606,325.39825,500,852.618
9/22/200.0050.0050.0040.0054,362,574.44526,590,908.747
9/21/200.0050.0050.0040.0053,621,874.74826,646,446.441
9/20/200.0050.0050.0050.0053,737,848.7928,864,292.82
9/19/200.0050.0050.0050.0053,879,280.15229,618,932.188
9/18/200.0050.0050.0050.0055,368,091.08829,419,335.528
9/17/200.0050.0050.0050.0055,102,565.85528,999,520.691
9/16/200.0050.0050.0050.0056,076,874.04928,972,311.006
9/15/200.0050.0050.0050.0055,256,272.92629,171,854.035
9/14/200.0050.0050.0050.0055,358,172.8930,104,256.415
9/13/200.0050.0050.0050.0057,879,422.16729,921,223.337
9/12/200.0060.0060.0050.0057,287,906.61632,320,223.825
9/11/200.0050.0060.0050.00614,121,766.62832,733,488.556
9/10/200.0050.0060.0050.00512,445,313.27331,676,310.608
9/9/200.0050.0050.0050.0052,430,415.4929,203,985.733
9/8/200.0050.0050.0050.0054,948,537.46928,414,931.831
9/7/200.0050.0050.0040.0055,897,907.39628,216,734.169
9/6/200.0050.0050.0050.0055,854,343.76128,795,424.786
9/5/200.0050.0050.0050.0058,089,558.07227,987,652.112
9/4/200.0050.0050.0050.0056,387,283.73830,385,694.943
9/3/200.0060.0060.0050.0057,432,834.3929,571,458.453
9/2/200.0060.0060.0050.0066,894,751.23633,009,960.436
9/1/200.0060.0060.0060.0065,177,321.66734,518,859.428
8/31/200.0060.0060.0060.0064,761,550.51634,756,572.575
8/30/200.0060.0060.0060.0063,956,702.32534,967,658.62
8/29/200.0060.0060.0060.0064,565,676.50534,992,771.446
8/28/200.0060.0060.0060.0065,055,016.56935,020,550.91
8/27/200.0060.0060.0060.0066,452,559.18433,273,090.024
8/26/200.0060.0060.0060.0065,424,326.46334,885,293.822
8/25/200.0060.0060.0060.0065,973,597.01334,878,744.251
8/24/200.0060.0060.0060.0066,380,047.48336,145,929.046
8/23/200.0060.0060.0060.0064,358,449.65535,690,725.077
8/22/200.0060.0060.0060.0068,515,022.54236,093,805.12
8/21/200.0060.0060.0060.00611,737,726.33835,856,688.845
8/20/200.0060.0060.0060.0064,406,850.37235,621,512.802
8/19/200.0060.0060.0060.0065,540,022.7134,925,162.176
8/18/200.0060.0060.0060.0065,430,151.97835,717,210.84
8/17/200.0060.0060.0060.0066,837,038.40437,455,100.498
8/16/200.0060.0060.0060.0064,021,800.21136,637,444.493
8/15/200.0060.0060.0060.0065,703,321.02636,146,946.352
8/14/200.0060.0060.0060.0065,751,946.22935,678,850.881
8/13/200.0060.0060.0060.0066,567,630.06536,566,035.612
8/12/200.0060.0060.0060.00610,738,707.31736,863,640.888
8/11/200.0060.0070.0060.00624,113,668.83736,417,344.792
8/10/200.0060.0060.0060.00617,257,227.69436,010,096.949
8/9/200.0060.0060.0060.0068,557,056.83334,533,271.627
8/8/200.0050.0060.0050.0065,997,891.14732,801,006.192
8/7/200.0060.0060.0050.0058,851,815.05332,335,519.042
8/6/200.0050.0060.0050.0065,541,983.15432,597,790.148
8/5/200.0050.0050.0050.0056,434,400.88332,017,003.889
8/4/200.0060.0060.0050.0056,752,241.71129,691,497.897
8/3/200.0050.0060.0050.0066,381,249.96130,063,108.541
8/2/200.0060.0060.0050.00514,175,831.22929,611,047.28
8/1/200.0060.0060.0060.0068,385,927.22931,178,658.99
7/31/200.0060.0060.0060.00612,313,632.76831,152,660.461
7/30/200.0060.0070.0060.00680,381,491.6132,775,679.953
7/29/200.0050.0060.0050.00611,317,233.29931,656,472.14