Thunder Token (TT) historical data and Live price

Thunder Token

TT

$ 0.021375 -10.361 %

0.00000035 BTC

MARKET CAP
145.238 M

24H VOLUME
13.426 M

CIRC.SUPPLY
6.795 B

MAX SUPPLY
10 B

TT

USD

Rank340

1H -0.83 %

24H -10.36 %

7D -12.79 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.024	0.025	0.023	0.025	11,322,647.43	168,998,608.97
4/14/21	0.027	0.028	0.023	0.024	18,638,016.14	164,879,552.68
4/13/21	0.022	0.031	0.022	0.027	37,048,196.98	184,414,152.49
4/12/21	0.023	0.023	0.022	0.022	11,126,531.75	151,734,504.61
4/11/21	0.024	0.025	0.021	0.023	14,374,754.63	158,904,836.19
4/10/21	0.025	0.026	0.023	0.024	14,839,183.64	162,767,360.63
4/9/21	0.023	0.026	0.023	0.025	17,696,836.95	171,022,383.44
4/8/21	0.019	0.023	0.019	0.023	12,555,604.87	157,024,452.01
4/7/21	0.025	0.028	0.019	0.019	16,765,972.92	128,963,844.19
4/6/21	0.028	0.029	0.025	0.025	80,479,278.25	169,815,839.17
4/5/21	0.031	0.033	0.027	0.028	109,167,862.53	186,927,892.67
4/4/21	0.028	0.031	0.028	0.031	66,036,024.7	209,141,198.34
4/3/21	0.034	0.04	0.027	0.028	87,748,028.79	192,209,277.82
4/2/21	0.029	0.039	0.029	0.038	160,263,397.21	255,348,448.37
4/1/21	0.027	0.03	0.027	0.029	91,119,913.03	196,532,577.64
3/31/21	0.028	0.029	0.026	0.027	96,563,476.88	186,308,576.79
3/30/21	0.026	0.035	0.026	0.028	227,368,002.84	188,091,471.57
3/29/21	0.024	0.026	0.024	0.026	44,264,814.79	176,504,835.58
3/28/21	0.023	0.025	0.022	0.024	46,282,767.88	165,674,848.84
3/27/21	0.023	0.024	0.022	0.023	27,272,223.42	157,163,117.39
3/26/21	0.021	0.023	0.021	0.023	29,946,698.77	155,516,550.02
3/25/21	0.022	0.022	0.02	0.021	38,179,975.09	144,297,409.72
3/24/21	0.024	0.025	0.021	0.022	40,194,583.96	149,235,306.16
3/23/21	0.026	0.027	0.021	0.024	69,667,840.59	162,131,360.21
3/22/21	0.029	0.031	0.025	0.027	73,338,771.24	180,806,686.66
3/21/21	0.026	0.029	0.026	0.029	91,148,365.8	198,456,549.02
3/20/21	0.027	0.034	0.025	0.026	157,730,199.73	174,040,300.12
3/19/21	0.024	0.028	0.023	0.027	97,101,535.7	183,823,468.1
3/18/21	0.025	0.025	0.022	0.024	52,622,379.18	162,539,943.24
3/17/21	0.023	0.026	0.02	0.025	114,697,944.54	167,970,851.37
3/16/21	0.022	0.025	0.02	0.023	20,574,882.18	157,892,166.52
3/15/21	0.018	0.022	0.016	0.022	12,733,944.2	146,899,514.47
3/14/21	0.017	0.02	0.016	0.018	11,017,542.37	121,079,399.55
3/13/21	0.016	0.02	0.015	0.017	12,675,343.95	114,055,812.04
3/12/21	0.013	0.016	0.013	0.016	9,027,714.6	106,224,710.2
3/11/21	0.013	0.013	0.012	0.013	27,316,457.88	90,431,828.92
3/10/21	0.013	0.014	0.011	0.013	40,371,826.28	88,172,221.97
3/9/21	0.011	0.013	0.011	0.013	37,399,506.45	87,707,106.35
3/8/21	0.011	0.011	0.01	0.011	16,580,974.75	75,347,709.42
3/7/21	0.011	0.011	0.011	0.011	6,562,201.39	74,493,452.01
3/6/21	0.011	0.011	0.01	0.011	5,479,479.09	75,197,563.76
3/5/21	0.01	0.011	0.009	0.011	5,892,876.64	76,161,359.19
3/4/21	0.009	0.01	0.009	0.01	7,040,141.48	65,514,862.86
3/3/21	0.009	0.01	0.008	0.009	6,602,909.18	63,307,256.75
3/2/21	0.009	0.009	0.008	0.009	5,834,845.15	58,213,790.2
3/1/21	0.008	0.009	0.008	0.009	5,186,130.75	60,184,472.64
2/28/21	0.009	0.01	0.008	0.008	7,139,779.45	56,881,971.04
2/27/21	0.009	0.01	0.009	0.01	8,075,531.46	64,630,711.1
2/26/21	0.008	0.009	0.008	0.009	6,153,027.72	58,215,311.16
2/25/21	0.008	0.009	0.008	0.008	7,185,077.33	55,034,231.77
2/24/21	0.008	0.009	0.007	0.008	8,595,930.01	56,679,964.98
2/23/21	0.011	0.011	0.007	0.008	8,998,110.15	54,740,782.4
2/22/21	0.012	0.013	0.009	0.011	15,183,751.43	74,523,983.89
2/21/21	0.009	0.012	0.009	0.012	11,488,244.73	78,584,349.84
2/20/21	0.01	0.01	0.009	0.009	9,165,313.89	64,434,769.69
2/19/21	0.01	0.01	0.009	0.01	7,964,041.37	68,577,785.65
2/18/21	0.009	0.01	0.008	0.01	50,840,788.51	69,730,809.69
2/17/21	0.008	0.009	0.007	0.008	40,607,464.17	50,030,503.31
2/16/21	0.008	0.008	0.007	0.008	21,036,688.76	45,178,574.93
2/15/21	0.008	0.009	0.007	0.008	38,534,744.23	45,253,895.98
2/14/21	0.008	0.008	0.007	0.008	44,762,112.85	46,033,593.48
2/13/21	0.007	0.008	0.007	0.008	40,636,737.58	45,763,605.76
2/12/21	0.006	0.007	0.006	0.007	66,766,754.39	41,115,444.76
2/11/21	0.006	0.006	0.006	0.006	13,222,069.93	37,069,101.67
2/10/21	0.006	0.006	0.005	0.006	16,858,092.72	34,336,841.04
2/9/21	0.006	0.006	0.005	0.006	16,774,554.29	34,187,192.02
2/8/21	0.005	0.006	0.005	0.006	9,799,672.98	32,678,611.54
2/7/21	0.005	0.005	0.005	0.005	8,916,421.76	31,060,045.9
2/6/21	0.006	0.006	0.005	0.005	10,196,054.01	31,898,862.52
2/5/21	0.006	0.006	0.005	0.006	18,224,577.54	33,526,236.39
2/4/21	0.005	0.006	0.005	0.006	46,228,026.74	32,513,940.43
2/3/21	0.005	0.007	0.005	0.005	67,382,639.36	31,719,249.35
2/2/21	0.005	0.005	0.005	0.005	6,760,974.51	29,196,649.2
2/1/21	0.005	0.005	0.005	0.005	6,049,691.3	27,963,390.59
1/31/21	0.005	0.005	0.005	0.005	4,826,505.04	27,938,520.56
1/30/21	0.005	0.005	0.005	0.005	7,021,072.62	28,362,856.06
1/29/21	0.005	0.005	0.005	0.005	17,694,936	28,723,941.86
1/28/21	0.005	0.005	0.005	0.005	4,597,870.632	27,694,369.087
1/27/21	0.005	0.005	0.004	0.005	3,032,172.887	27,041,287.594
1/26/21	0.005	0.005	0.005	0.005	3,332,470.688	28,072,003.554
1/25/21	0.005	0.005	0.005	0.005	3,224,039.581	28,020,244.102
1/24/21	0.005	0.005	0.005	0.005	4,434,486.144	28,402,893.508
1/23/21	0.005	0.005	0.005	0.005	4,799,056.841	28,420,009.506
1/22/21	0.005	0.005	0.005	0.005	3,512,515.442	28,535,219.937
1/21/21	0.005	0.005	0.005	0.005	7,418,996.18	28,030,308.32
1/20/21	0.005	0.005	0.005	0.005	2,831,853.437	29,828,466.679
1/19/21	0.005	0.005	0.005	0.005	5,437,214.158	30,058,483.139
1/18/21	0.005	0.005	0.005	0.005	4,619,528.96	30,161,217.527
1/17/21	0.005	0.005	0.005	0.005	3,444,202.686	29,236,161.659
1/16/21	0.005	0.005	0.005	0.005	4,402,345.352	29,804,991.039

Similar Coins