Thunder Token (TT) historical data and Live price

Thunder Token

TT

$ 0.005486 -0.964 %

0.00000047 BTC

MARKET CAP
32.303 M

24H VOLUME
8.746 M

CIRC.SUPPLY
5.888 B

MAX SUPPLY
10 B

TT

USD

Rank176

1H -0.21 %

24H -0.96 %

7D -3.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.005	0.006	0.005	0.006	5,541,983.154	32,597,790.148
8/5/20	0.005	0.005	0.005	0.005	6,434,400.883	32,017,003.889
8/4/20	0.006	0.006	0.005	0.005	6,752,241.711	29,691,497.897
8/3/20	0.005	0.006	0.005	0.006	6,381,249.961	30,063,108.541
8/2/20	0.006	0.006	0.005	0.005	14,175,831.229	29,611,047.28
8/1/20	0.006	0.006	0.006	0.006	8,385,927.229	31,178,658.99
7/31/20	0.006	0.006	0.006	0.006	12,313,632.768	31,152,660.461
7/30/20	0.006	0.007	0.006	0.006	80,381,491.61	32,775,679.953
7/29/20	0.005	0.006	0.005	0.006	11,317,233.299	31,656,472.14
7/28/20	0.005	0.005	0.005	0.005	5,086,851.385	29,770,851.077
7/27/20	0.005	0.005	0.005	0.005	5,370,416.937	29,177,684.742
7/26/20	0.006	0.006	0.005	0.005	3,438,303.787	29,696,151.704
7/25/20	0.006	0.006	0.006	0.006	1,937,957.982	30,650,717.263
7/24/20	0.006	0.006	0.006	0.006	2,058,070.077	30,406,622.518
7/23/20	0.006	0.006	0.006	0.006	2,142,390.936	30,707,972.185
7/22/20	0.006	0.006	0.006	0.006	3,119,771.193	31,254,979.014
7/21/20	0.006	0.006	0.006	0.006	1,899,727.436	30,590,408.01
7/20/20	0.006	0.006	0.006	0.006	1,954,717.133	30,464,243.021
7/19/20	0.005	0.006	0.005	0.006	3,038,615.834	30,517,562.809
7/18/20	0.005	0.005	0.005	0.005	4,344,389.712	29,609,467.202
7/17/20	0.005	0.005	0.005	0.005	5,786,719.662	29,259,374.73
7/16/20	0.005	0.006	0.005	0.005	6,234,384.419	29,276,832.501
7/15/20	0.006	0.006	0.005	0.005	3,192,732.221	29,849,370.411
7/14/20	0.006	0.006	0.005	0.006	3,821,845.515	30,126,917.262
7/13/20	0.006	0.006	0.006	0.006	5,517,104.87	30,612,383.539
7/12/20	0.006	0.006	0.006	0.006	7,516,439.946	31,462,818.2
7/11/20	0.006	0.006	0.006	0.006	9,785,654.688	32,049,715.6
7/10/20	0.006	0.006	0.005	0.006	5,161,602.505	31,093,016.45
7/9/20	0.006	0.006	0.005	0.006	8,826,197.106	30,211,419.367
7/8/20	0.006	0.006	0.005	0.006	7,289,361.353	31,327,063.997
7/7/20	0.005	0.006	0.005	0.006	3,055,273.28	30,157,041.501
7/6/20	0.005	0.005	0.005	0.005	3,188,597.264	29,475,437.39
7/5/20	0.005	0.005	0.005	0.005	5,064,836.285	28,789,328.957
7/4/20	0.005	0.005	0.005	0.005	3,402,770.052	29,301,892.429
7/3/20	0.005	0.005	0.005	0.005	3,754,334.949	28,910,282.348
7/2/20	0.005	0.005	0.005	0.005	6,640,480.739	28,847,427.519
7/1/20	0.005	0.006	0.005	0.005	3,268,633.991	29,954,437.944
6/30/20	0.005	0.005	0.005	0.005	4,057,927.543	28,901,684.635
6/29/20	0.005	0.005	0.005	0.005	7,123,127.581	29,061,895.741
6/28/20	0.005	0.005	0.005	0.005	7,754,855.849	29,162,876.371
6/27/20	0.006	0.006	0.005	0.005	8,626,036.445	28,725,990.617
6/26/20	0.006	0.006	0.005	0.006	10,375,552.179	30,116,846.737
6/25/20	0.006	0.006	0.005	0.006	11,003,263.723	31,133,594.425
6/24/20	0.006	0.006	0.006	0.006	11,328,867.927	31,463,797.113
6/23/20	0.006	0.006	0.006	0.006	6,886,106.58	32,997,540.181
6/22/20	0.006	0.006	0.006	0.006	4,469,424.159	33,689,615.921
6/21/20	0.006	0.006	0.006	0.006	4,957,780.675	32,844,975.988
6/20/20	0.006	0.006	0.006	0.006	4,252,076.347	32,533,663.529
6/19/20	0.006	0.006	0.006	0.006	6,589,202.873	32,566,250.614
6/18/20	0.006	0.006	0.006	0.006	5,355,233.84	32,113,747.66
6/17/20	0.006	0.006	0.006	0.006	3,226,611.862	32,161,892.656
6/16/20	0.006	0.006	0.006	0.006	1,233,495.256	31,227,286.028
6/15/20	0.006	0.006	0.005	0.006	3,032,477.937	31,508,629.925
6/14/20	0.006	0.006	0.006	0.006	1,684,004.595	32,325,177.491
6/13/20	0.006	0.006	0.006	0.006	1,853,042.188	32,793,561.792
6/12/20	0.006	0.006	0.006	0.006	5,379,582.879	32,595,844.144
6/11/20	0.006	0.006	0.005	0.006	3,670,474.52	30,004,391.057
6/10/20	0.006	0.006	0.006	0.006	2,198,535.746	34,110,300.78
6/9/20	0.006	0.006	0.006	0.006	2,693,671.33	34,009,713.415
6/8/20	0.006	0.007	0.006	0.006	3,347,183.629	34,671,369.859
6/7/20	0.007	0.007	0.006	0.006	5,325,086.854	34,886,012.571
6/6/20	0.007	0.007	0.006	0.007	4,680,837.66	35,592,284.019
6/5/20	0.007	0.008	0.006	0.007	24,314,584.901	35,776,659.92
6/4/20	0.007	0.008	0.007	0.007	45,200,742.024	40,602,452.569
6/3/20	0.007	0.007	0.007	0.007	8,274,535.24	37,922,368.866
6/2/20	0.007	0.007	0.006	0.007	10,055,462.373	36,260,597.936
6/1/20	0.006	0.007	0.006	0.007	5,154,067.632	36,108,864.263
5/31/20	0.007	0.007	0.006	0.006	4,821,377.541	35,294,428.131
5/30/20	0.007	0.007	0.006	0.006	5,192,503.078	35,359,332.674
5/29/20	0.007	0.007	0.006	0.007	7,704,641.768	35,855,598.328
5/28/20	0.006	0.007	0.006	0.007	19,016,946.993	35,972,914.882
5/27/20	0.006	0.006	0.006	0.006	4,782,941.444	31,756,062.976
5/26/20	0.006	0.006	0.006	0.006	8,340,275.924	32,402,028.817
5/25/20	0.007	0.007	0.006	0.006	21,623,822.715	34,402,036.34
5/24/20	0.006	0.007	0.006	0.007	19,209,613.337	35,662,940.249
5/23/20	0.006	0.006	0.006	0.006	5,494,666.942	31,736,108.474
5/22/20	0.005	0.007	0.005	0.006	23,157,256.532	31,575,375.163
5/21/20	0.005	0.006	0.005	0.005	6,039,934.632	29,318,702.206
5/20/20	0.005	0.005	0.005	0.005	2,448,963.072	28,197,088.493
5/19/20	0.005	0.005	0.005	0.005	3,278,146.866	28,317,742.969
5/18/20	0.005	0.005	0.005	0.005	3,163,934.315	27,792,862.509
5/17/20	0.005	0.005	0.005	0.005	1,435,300.445	27,068,787.021
5/16/20	0.005	0.005	0.005	0.005	1,351,481.703	27,169,686.574
5/15/20	0.005	0.005	0.005	0.005	1,447,182.429	26,767,701.555
5/14/20	0.005	0.005	0.005	0.005	1,576,162.812	27,362,751.185
5/13/20	0.005	0.005	0.005	0.005	1,522,533.076	27,509,098.967
5/12/20	0.005	0.005	0.005	0.005	1,592,517.254	27,117,716.152
5/11/20	0.005	0.005	0.005	0.005	1,340,998.019	26,542,533.63
5/10/20	0.006	0.006	0.005	0.005	2,567,462.607	27,270,348.009
5/9/20	0.006	0.006	0.006	0.006	2,502,497.796	30,363,282.926

Similar Coins