Thunder Token (TT) historical data and Live price

Thunder Token

TT

$ 0.00454 -1.442 %

0.00000034 BTC

MARKET CAP
26.732 M

24H VOLUME
3.841 M

CIRC.SUPPLY
5.888 B

MAX SUPPLY
10 B

TT

USD

Rank187

1H -2.07 %

24H -1.44 %

7D -4.70 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.005	0.005	0.005	0.005	4,702,147.919	28,142,447.023
10/26/20	0.005	0.005	0.005	0.005	4,587,022.216	27,348,898.853
10/25/20	0.005	0.005	0.005	0.005	3,358,230.282	27,999,573.608
10/24/20	0.005	0.005	0.005	0.005	4,583,330.792	29,208,563.924
10/23/20	0.005	0.005	0.005	0.005	4,409,125.016	28,165,975.152
10/22/20	0.005	0.005	0.005	0.005	3,497,291.302	27,727,693.636
10/21/20	0.004	0.005	0.004	0.005	3,750,489.602	26,671,175.076
10/20/20	0.005	0.005	0.004	0.004	2,045,829.067	26,402,443.481
10/19/20	0.005	0.005	0.004	0.005	2,700,886.387	26,862,106.208
10/18/20	0.005	0.005	0.005	0.005	2,837,497.292	27,010,136.13
10/17/20	0.005	0.005	0.004	0.005	2,325,599.246	26,997,014.977
10/16/20	0.005	0.005	0.004	0.005	3,935,991.476	26,548,507.062
10/15/20	0.005	0.005	0.005	0.005	5,006,898.629	27,446,488.952
10/14/20	0.005	0.005	0.005	0.005	3,669,072.845	27,130,118.021
10/13/20	0.005	0.005	0.005	0.005	3,722,376.674	27,853,323.006
10/12/20	0.005	0.005	0.005	0.005	3,955,661.334	28,425,861.317
10/11/20	0.005	0.005	0.005	0.005	3,430,565.352	28,349,461.532
10/10/20	0.005	0.005	0.005	0.005	10,419,484.225	29,267,698.45
10/9/20	0.005	0.005	0.005	0.005	9,308,412.494	29,130,894.955
10/8/20	0.004	0.005	0.004	0.005	2,936,474.991	27,472,332.33
10/7/20	0.004	0.004	0.004	0.004	2,120,829.831	26,216,767.403
10/6/20	0.004	0.004	0.004	0.004	2,701,045.825	25,638,427.759
10/5/20	0.005	0.005	0.004	0.004	2,238,262.053	26,323,767.127
10/4/20	0.004	0.005	0.004	0.005	2,758,464.253	26,534,319.167
10/3/20	0.005	0.005	0.004	0.004	2,819,519.814	26,391,842.882
10/2/20	0.005	0.005	0.004	0.005	1,419,634.136	26,715,620.286
10/1/20	0.005	0.005	0.005	0.005	1,406,586.128	27,710,850.334
9/29/20	0.005	0.005	0.005	0.005	4,608,122.494	28,002,271.979
9/28/20	0.005	0.005	0.005	0.005	6,067,766.13	27,804,338.55
9/27/20	0.005	0.005	0.005	0.005	4,681,635.546	27,564,565.415
9/26/20	0.005	0.005	0.005	0.005	5,918,972.811	27,918,862.731
9/25/20	0.005	0.005	0.005	0.005	5,934,859.61	27,558,155.216
9/24/20	0.004	0.005	0.004	0.005	4,201,095.477	26,654,537.794
9/23/20	0.005	0.005	0.004	0.004	6,606,325.398	25,500,852.618
9/22/20	0.005	0.005	0.004	0.005	4,362,574.445	26,590,908.747
9/21/20	0.005	0.005	0.004	0.005	3,621,874.748	26,646,446.441
9/20/20	0.005	0.005	0.005	0.005	3,737,848.79	28,864,292.82
9/19/20	0.005	0.005	0.005	0.005	3,879,280.152	29,618,932.188
9/18/20	0.005	0.005	0.005	0.005	5,368,091.088	29,419,335.528
9/17/20	0.005	0.005	0.005	0.005	5,102,565.855	28,999,520.691
9/16/20	0.005	0.005	0.005	0.005	6,076,874.049	28,972,311.006
9/15/20	0.005	0.005	0.005	0.005	5,256,272.926	29,171,854.035
9/14/20	0.005	0.005	0.005	0.005	5,358,172.89	30,104,256.415
9/13/20	0.005	0.005	0.005	0.005	7,879,422.167	29,921,223.337
9/12/20	0.006	0.006	0.005	0.005	7,287,906.616	32,320,223.825
9/11/20	0.005	0.006	0.005	0.006	14,121,766.628	32,733,488.556
9/10/20	0.005	0.006	0.005	0.005	12,445,313.273	31,676,310.608
9/9/20	0.005	0.005	0.005	0.005	2,430,415.49	29,203,985.733
9/8/20	0.005	0.005	0.005	0.005	4,948,537.469	28,414,931.831
9/7/20	0.005	0.005	0.004	0.005	5,897,907.396	28,216,734.169
9/6/20	0.005	0.005	0.005	0.005	5,854,343.761	28,795,424.786
9/5/20	0.005	0.005	0.005	0.005	8,089,558.072	27,987,652.112
9/4/20	0.005	0.005	0.005	0.005	6,387,283.738	30,385,694.943
9/3/20	0.006	0.006	0.005	0.005	7,432,834.39	29,571,458.453
9/2/20	0.006	0.006	0.005	0.006	6,894,751.236	33,009,960.436
9/1/20	0.006	0.006	0.006	0.006	5,177,321.667	34,518,859.428
8/31/20	0.006	0.006	0.006	0.006	4,761,550.516	34,756,572.575
8/30/20	0.006	0.006	0.006	0.006	3,956,702.325	34,967,658.62
8/29/20	0.006	0.006	0.006	0.006	4,565,676.505	34,992,771.446
8/28/20	0.006	0.006	0.006	0.006	5,055,016.569	35,020,550.91
8/27/20	0.006	0.006	0.006	0.006	6,452,559.184	33,273,090.024
8/26/20	0.006	0.006	0.006	0.006	5,424,326.463	34,885,293.822
8/25/20	0.006	0.006	0.006	0.006	5,973,597.013	34,878,744.251
8/24/20	0.006	0.006	0.006	0.006	6,380,047.483	36,145,929.046
8/23/20	0.006	0.006	0.006	0.006	4,358,449.655	35,690,725.077
8/22/20	0.006	0.006	0.006	0.006	8,515,022.542	36,093,805.12
8/21/20	0.006	0.006	0.006	0.006	11,737,726.338	35,856,688.845
8/20/20	0.006	0.006	0.006	0.006	4,406,850.372	35,621,512.802
8/19/20	0.006	0.006	0.006	0.006	5,540,022.71	34,925,162.176
8/18/20	0.006	0.006	0.006	0.006	5,430,151.978	35,717,210.84
8/17/20	0.006	0.006	0.006	0.006	6,837,038.404	37,455,100.498
8/16/20	0.006	0.006	0.006	0.006	4,021,800.211	36,637,444.493
8/15/20	0.006	0.006	0.006	0.006	5,703,321.026	36,146,946.352
8/14/20	0.006	0.006	0.006	0.006	5,751,946.229	35,678,850.881
8/13/20	0.006	0.006	0.006	0.006	6,567,630.065	36,566,035.612
8/12/20	0.006	0.006	0.006	0.006	10,738,707.317	36,863,640.888
8/11/20	0.006	0.007	0.006	0.006	24,113,668.837	36,417,344.792
8/10/20	0.006	0.006	0.006	0.006	17,257,227.694	36,010,096.949
8/9/20	0.006	0.006	0.006	0.006	8,557,056.833	34,533,271.627
8/8/20	0.005	0.006	0.005	0.006	5,997,891.147	32,801,006.192
8/7/20	0.006	0.006	0.005	0.005	8,851,815.053	32,335,519.042
8/6/20	0.005	0.006	0.005	0.006	5,541,983.154	32,597,790.148
8/5/20	0.005	0.005	0.005	0.005	6,434,400.883	32,017,003.889
8/4/20	0.006	0.006	0.005	0.005	6,752,241.711	29,691,497.897
8/3/20	0.005	0.006	0.005	0.006	6,381,249.961	30,063,108.541
8/2/20	0.006	0.006	0.005	0.005	14,175,831.229	29,611,047.28
8/1/20	0.006	0.006	0.006	0.006	8,385,927.229	31,178,658.99
7/31/20	0.006	0.006	0.006	0.006	12,313,632.768	31,152,660.461
7/30/20	0.006	0.007	0.006	0.006	80,381,491.61	32,775,679.953
7/29/20	0.005	0.006	0.005	0.006	11,317,233.299	31,656,472.14

Similar Coins