Thunder Token (TT) historical data and Live price

thunder-token

Thunder Token

TT
$ 0.021375 -10.361 % 0.00000035 BTC
MARKET CAP
145.238 M
24H VOLUME
13.426 M
CIRC.SUPPLY
6.795 B
MAX SUPPLY
10 B
Rank340
1H -0.83 %
24H -10.36 %
7D -12.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0240.0250.0230.02511,322,647.43168,998,608.97
4/14/210.0270.0280.0230.02418,638,016.14164,879,552.68
4/13/210.0220.0310.0220.02737,048,196.98184,414,152.49
4/12/210.0230.0230.0220.02211,126,531.75151,734,504.61
4/11/210.0240.0250.0210.02314,374,754.63158,904,836.19
4/10/210.0250.0260.0230.02414,839,183.64162,767,360.63
4/9/210.0230.0260.0230.02517,696,836.95171,022,383.44
4/8/210.0190.0230.0190.02312,555,604.87157,024,452.01
4/7/210.0250.0280.0190.01916,765,972.92128,963,844.19
4/6/210.0280.0290.0250.02580,479,278.25169,815,839.17
4/5/210.0310.0330.0270.028109,167,862.53186,927,892.67
4/4/210.0280.0310.0280.03166,036,024.7209,141,198.34
4/3/210.0340.040.0270.02887,748,028.79192,209,277.82
4/2/210.0290.0390.0290.038160,263,397.21255,348,448.37
4/1/210.0270.030.0270.02991,119,913.03196,532,577.64
3/31/210.0280.0290.0260.02796,563,476.88186,308,576.79
3/30/210.0260.0350.0260.028227,368,002.84188,091,471.57
3/29/210.0240.0260.0240.02644,264,814.79176,504,835.58
3/28/210.0230.0250.0220.02446,282,767.88165,674,848.84
3/27/210.0230.0240.0220.02327,272,223.42157,163,117.39
3/26/210.0210.0230.0210.02329,946,698.77155,516,550.02
3/25/210.0220.0220.020.02138,179,975.09144,297,409.72
3/24/210.0240.0250.0210.02240,194,583.96149,235,306.16
3/23/210.0260.0270.0210.02469,667,840.59162,131,360.21
3/22/210.0290.0310.0250.02773,338,771.24180,806,686.66
3/21/210.0260.0290.0260.02991,148,365.8198,456,549.02
3/20/210.0270.0340.0250.026157,730,199.73174,040,300.12
3/19/210.0240.0280.0230.02797,101,535.7183,823,468.1
3/18/210.0250.0250.0220.02452,622,379.18162,539,943.24
3/17/210.0230.0260.020.025114,697,944.54167,970,851.37
3/16/210.0220.0250.020.02320,574,882.18157,892,166.52
3/15/210.0180.0220.0160.02212,733,944.2146,899,514.47
3/14/210.0170.020.0160.01811,017,542.37121,079,399.55
3/13/210.0160.020.0150.01712,675,343.95114,055,812.04
3/12/210.0130.0160.0130.0169,027,714.6106,224,710.2
3/11/210.0130.0130.0120.01327,316,457.8890,431,828.92
3/10/210.0130.0140.0110.01340,371,826.2888,172,221.97
3/9/210.0110.0130.0110.01337,399,506.4587,707,106.35
3/8/210.0110.0110.010.01116,580,974.7575,347,709.42
3/7/210.0110.0110.0110.0116,562,201.3974,493,452.01
3/6/210.0110.0110.010.0115,479,479.0975,197,563.76
3/5/210.010.0110.0090.0115,892,876.6476,161,359.19
3/4/210.0090.010.0090.017,040,141.4865,514,862.86
3/3/210.0090.010.0080.0096,602,909.1863,307,256.75
3/2/210.0090.0090.0080.0095,834,845.1558,213,790.2
3/1/210.0080.0090.0080.0095,186,130.7560,184,472.64
2/28/210.0090.010.0080.0087,139,779.4556,881,971.04
2/27/210.0090.010.0090.018,075,531.4664,630,711.1
2/26/210.0080.0090.0080.0096,153,027.7258,215,311.16
2/25/210.0080.0090.0080.0087,185,077.3355,034,231.77
2/24/210.0080.0090.0070.0088,595,930.0156,679,964.98
2/23/210.0110.0110.0070.0088,998,110.1554,740,782.4
2/22/210.0120.0130.0090.01115,183,751.4374,523,983.89
2/21/210.0090.0120.0090.01211,488,244.7378,584,349.84
2/20/210.010.010.0090.0099,165,313.8964,434,769.69
2/19/210.010.010.0090.017,964,041.3768,577,785.65
2/18/210.0090.010.0080.0150,840,788.5169,730,809.69
2/17/210.0080.0090.0070.00840,607,464.1750,030,503.31
2/16/210.0080.0080.0070.00821,036,688.7645,178,574.93
2/15/210.0080.0090.0070.00838,534,744.2345,253,895.98
2/14/210.0080.0080.0070.00844,762,112.8546,033,593.48
2/13/210.0070.0080.0070.00840,636,737.5845,763,605.76
2/12/210.0060.0070.0060.00766,766,754.3941,115,444.76
2/11/210.0060.0060.0060.00613,222,069.9337,069,101.67
2/10/210.0060.0060.0050.00616,858,092.7234,336,841.04
2/9/210.0060.0060.0050.00616,774,554.2934,187,192.02
2/8/210.0050.0060.0050.0069,799,672.9832,678,611.54
2/7/210.0050.0050.0050.0058,916,421.7631,060,045.9
2/6/210.0060.0060.0050.00510,196,054.0131,898,862.52
2/5/210.0060.0060.0050.00618,224,577.5433,526,236.39
2/4/210.0050.0060.0050.00646,228,026.7432,513,940.43
2/3/210.0050.0070.0050.00567,382,639.3631,719,249.35
2/2/210.0050.0050.0050.0056,760,974.5129,196,649.2
2/1/210.0050.0050.0050.0056,049,691.327,963,390.59
1/31/210.0050.0050.0050.0054,826,505.0427,938,520.56
1/30/210.0050.0050.0050.0057,021,072.6228,362,856.06
1/29/210.0050.0050.0050.00517,694,93628,723,941.86
1/28/210.0050.0050.0050.0054,597,870.63227,694,369.087
1/27/210.0050.0050.0040.0053,032,172.88727,041,287.594
1/26/210.0050.0050.0050.0053,332,470.68828,072,003.554
1/25/210.0050.0050.0050.0053,224,039.58128,020,244.102
1/24/210.0050.0050.0050.0054,434,486.14428,402,893.508
1/23/210.0050.0050.0050.0054,799,056.84128,420,009.506
1/22/210.0050.0050.0050.0053,512,515.44228,535,219.937
1/21/210.0050.0050.0050.0057,418,996.1828,030,308.32
1/20/210.0050.0050.0050.0052,831,853.43729,828,466.679
1/19/210.0050.0050.0050.0055,437,214.15830,058,483.139
1/18/210.0050.0050.0050.0054,619,528.9630,161,217.527
1/17/210.0050.0050.0050.0053,444,202.68629,236,161.659
1/16/210.0050.0050.0050.0054,402,345.35229,804,991.039