Thunder Token (TT) historical data and Live price

thunder-token

Thunder Token

TT
$ 0.009608 + 2.888 % 0.00000025 BTC
MARKET CAP
74.024 M
24H VOLUME
24.331 M
CIRC.SUPPLY
7.705 B
MAX SUPPLY
10 B
Rank375
1H -0.24 %
24H 2.89 %
7D 6.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0090.010.0090.0120,558,012.9475,789,079.18
8/3/210.010.010.0090.00917,915,139.9971,686,860.86
8/2/210.010.010.0090.0117,047,827.5874,678,883.33
8/1/210.010.010.010.0121,353,070.8275,427,814.24
7/31/210.010.010.0090.0114,058,152.9877,274,496.18
7/30/210.0090.010.0090.0132,851,591.7870,538,423.77
7/29/210.0090.010.0090.00934,502,521.1268,643,345.15
7/28/210.0090.0090.0080.00911,373,223.3462,706,551.49
7/27/210.0090.0090.0080.00914,343,610.0863,381,357.27
7/26/210.0090.0090.0080.00922,050,342.3462,884,623.44
7/25/210.0080.0090.0080.00923,454,250.6862,469,432.27
7/24/210.0080.0080.0080.00811,902,650.8659,138,460.49
7/23/210.0080.0080.0080.00815,237,455.0659,047,707.26
7/22/210.0080.0080.0080.00813,069,180.2758,645,065.98
7/21/210.0080.0080.0070.00828,047,263.6757,768,541.76
7/20/210.0070.0080.0070.00873,660,508.7254,936,112.35
7/19/210.0070.0090.0070.00750,899,047.1753,858,519.86
7/18/210.0070.0080.0070.0076,059,685.3654,339,484.34
7/17/210.0070.0070.0070.0075,538,264.4753,494,281.75
7/16/210.0080.0080.0070.00710,179,728.8653,854,395.55
7/15/210.0090.0090.0080.00812,722,161.2160,711,632.34
7/14/210.0090.0090.0080.00930,765,014.7565,718,603.27
7/13/210.0090.0090.0080.00914,433,436.3862,477,183.62
7/12/210.0080.0090.0080.00923,244,277.6965,068,481.09
7/11/210.0080.0080.0080.0086,216,755.5661,240,594.4
7/10/210.0080.0090.0080.00813,408,006.3460,126,528.2
7/9/210.0080.0080.0070.00812,892,639.5860,198,202.18
7/8/210.010.010.0080.00822,747,210.1461,277,076.96
7/7/210.0090.010.0090.0133,573,337.2671,207,439.29
7/6/210.0090.010.0090.00933,280,098.3168,600,875.48
7/5/210.0080.010.0080.0098,359,479.1664,166,069.55
7/4/210.0080.0090.0080.0086,570,162.5661,483,202.13
7/3/210.0080.0080.0070.0084,915,060.657,809,389.01
7/2/210.0070.0080.0070.0084,499,058.6757,865,235.74
7/1/210.0070.0080.0070.0079,988,120.8553,377,221.8
6/30/210.0070.0070.0060.0074,728,846.7251,039,709.66
6/29/210.0060.0070.0060.0077,924,296.2847,954,895.41
6/28/210.0050.0060.0050.0065,610,296.4143,717,038.76
6/27/210.0050.0050.0050.0052,084,511.1438,943,138.23
6/26/210.0050.0050.0050.005909,003.1137,043,411.89
6/25/210.0050.0060.0050.0053,408,714.1836,679,264.8
6/24/210.0050.0050.0050.0052,432,296.6139,191,352.67
6/23/210.0050.0050.0040.0052,144,698.0736,205,590.36
6/22/210.0050.0050.0040.0052,796,655.7233,810,138.9
6/21/210.0060.0070.0050.0056,426,973.7636,835,364.89
6/20/210.0070.0070.0060.0062,965,164.8446,593,301.08
6/19/210.0070.0070.0070.0071,537,077.7848,821,813.59
6/18/210.0080.0080.0070.0076,148,375.8650,100,111.77
6/17/210.0080.0080.0070.0084,247,122.5356,279,723.39
6/16/210.0080.0080.0070.0087,983,620.4854,986,037.76
6/15/210.0080.0080.0070.0086,589,775.157,869,006.14
6/14/210.0070.0080.0030.0084,450,890.8554,786,375.26
6/13/210.0070.0070.0060.0073,863,453.352,634,522.48
6/12/210.0090.0090.0070.0075,913,305.5951,706,469.45
6/11/210.010.0110.0080.0097,753,762.5161,814,029.05
6/10/210.010.010.0090.014,901,521.8771,097,266.18
6/9/210.0090.010.0090.014,543,181.1869,745,902.8
6/7/210.010.0110.0090.018,367,277.5769,231,726.7
6/6/210.010.0110.010.014,880,426.0475,967,839.59
6/5/210.010.010.010.016,886,513.372,476,974.99
6/4/210.0110.0110.010.015,889,882.2173,070,382.25
6/3/210.010.0110.010.0113,859,530.377,125,786.07
6/2/210.010.010.010.012,996,786.7374,923,472.93
6/1/210.010.010.010.011,964,685.9272,388,290.08
5/31/210.010.010.0090.013,190,533.6673,936,956.7
5/30/210.010.010.0090.011,683,152.4670,714,488.07
5/29/210.010.010.0090.011,334,191.7869,664,703.66
5/28/210.0110.0110.010.011,393,609.2373,423,547.46
5/27/210.0120.0120.0110.0111,962,252.0881,326,252.58
5/26/210.010.0120.010.0122,430,860.5283,837,728.4
5/25/210.0110.0110.010.012,595,656.4575,904,202.84
5/24/210.010.0110.0090.0115,409,910.1879,489,776.48
5/23/210.0130.0130.0080.016,638,007.9875,604,451.76
5/22/210.0120.0160.0110.01317,343,774.6695,349,515.37
5/21/210.010.0150.010.01214,032,384.1784,782,034.46
5/2/210.0190.0190.0180.0196,393,118.37135,186,779.92
5/2/210.0190.0190.0180.0196,393,118.37135,186,779.92
5/2/210.0190.0190.0180.0196,393,118.37135,186,779.92
5/2/210.0190.0190.0180.0196,393,118.37135,186,779.92
5/1/210.0190.0190.0180.0195,355,776.15134,994,104.93
5/1/210.0190.0190.0180.0195,355,776.15134,994,104.93
5/1/210.0190.0190.0180.0195,355,776.15134,994,104.93
5/1/210.0190.0190.0180.0195,355,776.15134,994,104.93
4/30/210.0180.0190.0180.0198,364,304.42137,572,400.09
4/30/210.0180.0190.0180.0198,364,304.42137,572,400.09
4/30/210.0180.0190.0180.0198,364,304.42137,572,400.09
4/30/210.0180.0190.0180.0198,364,304.42137,572,400.09
4/29/210.0180.0180.0170.0189,265,332.02119,796,992.04
4/29/210.0180.0180.0170.0189,265,332.02119,796,992.04
4/29/210.0180.0180.0170.0189,265,332.02119,796,992.04