Thunder Token (TT) historical data and Live price

thunder-token

Thunder Token

TT
$ 0.005486 -0.964 % 0.00000047 BTC
MARKET CAP
32.303 M
24H VOLUME
8.746 M
CIRC.SUPPLY
5.888 B
MAX SUPPLY
10 B
Rank176
1H -0.21 %
24H -0.96 %
7D -3.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0050.0060.0050.0065,541,983.15432,597,790.148
8/5/200.0050.0050.0050.0056,434,400.88332,017,003.889
8/4/200.0060.0060.0050.0056,752,241.71129,691,497.897
8/3/200.0050.0060.0050.0066,381,249.96130,063,108.541
8/2/200.0060.0060.0050.00514,175,831.22929,611,047.28
8/1/200.0060.0060.0060.0068,385,927.22931,178,658.99
7/31/200.0060.0060.0060.00612,313,632.76831,152,660.461
7/30/200.0060.0070.0060.00680,381,491.6132,775,679.953
7/29/200.0050.0060.0050.00611,317,233.29931,656,472.14
7/28/200.0050.0050.0050.0055,086,851.38529,770,851.077
7/27/200.0050.0050.0050.0055,370,416.93729,177,684.742
7/26/200.0060.0060.0050.0053,438,303.78729,696,151.704
7/25/200.0060.0060.0060.0061,937,957.98230,650,717.263
7/24/200.0060.0060.0060.0062,058,070.07730,406,622.518
7/23/200.0060.0060.0060.0062,142,390.93630,707,972.185
7/22/200.0060.0060.0060.0063,119,771.19331,254,979.014
7/21/200.0060.0060.0060.0061,899,727.43630,590,408.01
7/20/200.0060.0060.0060.0061,954,717.13330,464,243.021
7/19/200.0050.0060.0050.0063,038,615.83430,517,562.809
7/18/200.0050.0050.0050.0054,344,389.71229,609,467.202
7/17/200.0050.0050.0050.0055,786,719.66229,259,374.73
7/16/200.0050.0060.0050.0056,234,384.41929,276,832.501
7/15/200.0060.0060.0050.0053,192,732.22129,849,370.411
7/14/200.0060.0060.0050.0063,821,845.51530,126,917.262
7/13/200.0060.0060.0060.0065,517,104.8730,612,383.539
7/12/200.0060.0060.0060.0067,516,439.94631,462,818.2
7/11/200.0060.0060.0060.0069,785,654.68832,049,715.6
7/10/200.0060.0060.0050.0065,161,602.50531,093,016.45
7/9/200.0060.0060.0050.0068,826,197.10630,211,419.367
7/8/200.0060.0060.0050.0067,289,361.35331,327,063.997
7/7/200.0050.0060.0050.0063,055,273.2830,157,041.501
7/6/200.0050.0050.0050.0053,188,597.26429,475,437.39
7/5/200.0050.0050.0050.0055,064,836.28528,789,328.957
7/4/200.0050.0050.0050.0053,402,770.05229,301,892.429
7/3/200.0050.0050.0050.0053,754,334.94928,910,282.348
7/2/200.0050.0050.0050.0056,640,480.73928,847,427.519
7/1/200.0050.0060.0050.0053,268,633.99129,954,437.944
6/30/200.0050.0050.0050.0054,057,927.54328,901,684.635
6/29/200.0050.0050.0050.0057,123,127.58129,061,895.741
6/28/200.0050.0050.0050.0057,754,855.84929,162,876.371
6/27/200.0060.0060.0050.0058,626,036.44528,725,990.617
6/26/200.0060.0060.0050.00610,375,552.17930,116,846.737
6/25/200.0060.0060.0050.00611,003,263.72331,133,594.425
6/24/200.0060.0060.0060.00611,328,867.92731,463,797.113
6/23/200.0060.0060.0060.0066,886,106.5832,997,540.181
6/22/200.0060.0060.0060.0064,469,424.15933,689,615.921
6/21/200.0060.0060.0060.0064,957,780.67532,844,975.988
6/20/200.0060.0060.0060.0064,252,076.34732,533,663.529
6/19/200.0060.0060.0060.0066,589,202.87332,566,250.614
6/18/200.0060.0060.0060.0065,355,233.8432,113,747.66
6/17/200.0060.0060.0060.0063,226,611.86232,161,892.656
6/16/200.0060.0060.0060.0061,233,495.25631,227,286.028
6/15/200.0060.0060.0050.0063,032,477.93731,508,629.925
6/14/200.0060.0060.0060.0061,684,004.59532,325,177.491
6/13/200.0060.0060.0060.0061,853,042.18832,793,561.792
6/12/200.0060.0060.0060.0065,379,582.87932,595,844.144
6/11/200.0060.0060.0050.0063,670,474.5230,004,391.057
6/10/200.0060.0060.0060.0062,198,535.74634,110,300.78
6/9/200.0060.0060.0060.0062,693,671.3334,009,713.415
6/8/200.0060.0070.0060.0063,347,183.62934,671,369.859
6/7/200.0070.0070.0060.0065,325,086.85434,886,012.571
6/6/200.0070.0070.0060.0074,680,837.6635,592,284.019
6/5/200.0070.0080.0060.00724,314,584.90135,776,659.92
6/4/200.0070.0080.0070.00745,200,742.02440,602,452.569
6/3/200.0070.0070.0070.0078,274,535.2437,922,368.866
6/2/200.0070.0070.0060.00710,055,462.37336,260,597.936
6/1/200.0060.0070.0060.0075,154,067.63236,108,864.263
5/31/200.0070.0070.0060.0064,821,377.54135,294,428.131
5/30/200.0070.0070.0060.0065,192,503.07835,359,332.674
5/29/200.0070.0070.0060.0077,704,641.76835,855,598.328
5/28/200.0060.0070.0060.00719,016,946.99335,972,914.882
5/27/200.0060.0060.0060.0064,782,941.44431,756,062.976
5/26/200.0060.0060.0060.0068,340,275.92432,402,028.817
5/25/200.0070.0070.0060.00621,623,822.71534,402,036.34
5/24/200.0060.0070.0060.00719,209,613.33735,662,940.249
5/23/200.0060.0060.0060.0065,494,666.94231,736,108.474
5/22/200.0050.0070.0050.00623,157,256.53231,575,375.163
5/21/200.0050.0060.0050.0056,039,934.63229,318,702.206
5/20/200.0050.0050.0050.0052,448,963.07228,197,088.493
5/19/200.0050.0050.0050.0053,278,146.86628,317,742.969
5/18/200.0050.0050.0050.0053,163,934.31527,792,862.509
5/17/200.0050.0050.0050.0051,435,300.44527,068,787.021
5/16/200.0050.0050.0050.0051,351,481.70327,169,686.574
5/15/200.0050.0050.0050.0051,447,182.42926,767,701.555
5/14/200.0050.0050.0050.0051,576,162.81227,362,751.185
5/13/200.0050.0050.0050.0051,522,533.07627,509,098.967
5/12/200.0050.0050.0050.0051,592,517.25427,117,716.152
5/11/200.0050.0050.0050.0051,340,998.01926,542,533.63
5/10/200.0060.0060.0050.0052,567,462.60727,270,348.009
5/9/200.0060.0060.0060.0062,502,497.79630,363,282.926