Tidex Token (TDX) historical data and Live price

tidex-token

Tidex Token

TDX
$ 0.337241 -4.458 % 0.00002864 BTC
MARKET CAP
3.205 M
24H VOLUME
408.300529458976
CIRC.SUPPLY
9.505 M
MAX SUPPLY
100 M
Rank789
1H -3.22 %
24H -4.46 %
7D -7.58 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.3690.3720.350.3532,226.783,359,814.477
8/12/200.3640.3710.3580.369287.8853,502,758.311
8/11/200.380.3810.3570.3643,447.6693,458,712.261
8/10/200.3730.3830.370.3794,878.8443,606,749.312
8/9/200.3740.3750.3680.3735,469.4183,543,435.929
8/8/200.3650.3730.3640.3731,579.7233,549,433.409
8/7/200.3680.3720.3590.3651,133.9233,470,131.437
8/6/200.370.3720.3620.3686,841.9153,495,325.511
8/5/200.3520.370.3490.373,463.0193,514,174.554
8/4/200.3550.360.3470.3523,464.3513,345,528.458
8/3/200.3480.3630.3460.3556,424.643,377,126.433
8/2/200.3740.380.3440.34723,836.8243,302,318.533
8/1/200.3580.3760.3580.3747,769.2483,554,045.025
7/31/200.3520.3610.3450.3585,813.5843,401,387.139
7/30/200.3490.3540.3320.3527,277.1883,349,092.521
7/29/200.3390.3590.3370.3485,104.1073,309,904.232
7/28/200.3360.3430.3230.3391,481.2423,224,705.521
7/27/200.3040.3470.3040.33619,890.1233,195,808.674
7/26/200.30.3070.2950.3048,909.2642,892,026.048
7/25/200.2960.3040.2950.36,270.762,851,588.81
7/24/200.2980.2990.2910.2966,747.5222,809,652.847
7/23/200.2980.3020.2930.2986,902.3282,830,568.296
7/22/200.2890.2990.2880.2988,396.0342,832,586.214
7/21/200.2840.2950.280.2897,410.8252,750,611.299
7/20/200.2820.2870.2790.2848,573.382,699,129.844
7/19/200.270.2850.2610.28212,524.9342,677,843.847
7/18/200.2840.2860.2670.2714,811.8832,563,556.751
7/17/200.2820.2890.2730.28416,783.4952,697,862.367
7/16/200.2790.2880.2760.28217,128.3842,681,769.808
7/15/200.270.2850.2620.27925,322.6532,656,578.535
7/14/200.2560.2720.2540.27126,652.2012,577,750.55
7/13/200.2560.2620.2540.2589,125.132,450,620.912
7/12/200.2530.2570.2510.25610,218.9662,430,144.332
7/11/200.2590.260.2510.2538,569.7962,403,273.111
7/10/200.2570.2610.2540.269,849.3952,475,542.194
7/9/200.2630.2640.2560.25712,772.1142,441,859.726
7/8/200.2620.2650.2580.26320,196.842,502,906.769
7/7/200.2710.2750.260.26246,233.3632,493,519.657
7/6/200.2710.2820.2620.27145,577.3472,577,084.163
7/5/200.2680.2750.2630.27125,952.9942,572,896.949
7/4/200.2610.2710.2550.26819,677.4312,546,957.63
7/3/200.2650.2680.2590.26114,135.242,478,108.585
7/2/200.2660.2710.2590.26519,910.9822,521,095.644
7/1/200.2680.270.260.26621,621.1042,530,339.66
6/30/200.2750.2780.2650.26815,279.0142,544,736.679
6/29/200.2740.2770.2670.27517,517.5632,615,364.607
6/28/200.2810.2850.270.27418,767.4462,604,252.116
6/27/200.2770.2850.2680.2819,551.6052,667,175.314
6/26/200.2830.2860.2720.2778,638.2172,630,179.403
6/25/200.2840.2870.2760.2837,028.8782,688,924.949
6/24/200.2960.2970.2810.28410,991.3192,697,912.742
6/23/200.2960.3010.2920.29610,708.8722,813,892.633
6/22/200.290.30.290.2968,951.8812,810,487.707
6/21/200.2910.2940.2890.298,373.4272,758,892.339
6/20/200.2860.2930.2830.29124,890.6422,766,445.763
6/19/200.2960.2960.2850.28647,725.0652,722,472.149
6/18/200.3030.3050.2920.29636,606.0132,810,061.007
6/17/200.2970.3080.2920.30331,654.2642,881,808.669
6/16/200.2960.30.2930.29715,885.0982,826,136.851
6/15/200.2920.3020.2830.29613,001.0182,816,432.028
6/14/200.3010.3060.2920.29215,117.2222,776,827.133
6/13/200.3050.3060.2880.30125,976.352,860,375.076
6/12/200.3140.3180.3010.30519,452.3512,899,794.834
6/11/200.3510.3550.3110.31433,673.7572,987,778.577
6/10/200.3780.3780.3470.35134,977.9043,339,240.18
6/9/200.3920.3970.370.37833,327.9583,590,676.039
6/8/200.3820.4130.3790.39430,660.4853,747,350.857
6/7/200.3950.40.370.38226,525.9693,626,927.937
6/6/200.4010.4050.3920.39523,872.4063,757,029.498
6/5/200.4230.4280.3780.40129,253.0533,807,734.022
6/4/200.4020.4370.390.42392,707.1474,024,322.482
6/3/200.4080.4120.3890.40170,571.0913,816,042.233
6/2/200.4580.4590.4070.408103,938.0973,875,743.073
6/1/200.3680.4630.3670.45766,700.8224,346,292.489
5/31/200.3640.3910.3610.36832,270.593,502,218.843
5/30/200.3310.3710.3240.36419,025.5983,460,303.495
5/29/200.2760.3510.2740.33152,418.3863,150,572.562
5/28/200.2690.2870.2590.27641,163.0942,621,234.068
5/27/200.2540.2760.2520.26932,160.1422,561,483.339
5/26/200.2340.2810.2330.25452,928.7582,414,141.978
5/25/200.2180.2350.20.23533,041.3272,229,049.189
5/24/200.220.2320.2180.21833,404.5192,074,640.018
5/23/200.2190.2240.2160.22124,016.0122,096,553.559
5/22/200.2070.2270.2060.21923,410.3262,082,925.629
5/21/200.2230.2280.2010.20816,024.5581,977,735.463
5/20/200.2250.2350.2210.22314,918.3832,121,152.174
5/19/200.2240.2260.2130.22521,523.5812,133,941.363
5/18/200.2290.2370.2160.22317,123.112,122,126.548
5/17/200.2210.230.2190.22914,260.0862,176,099.993
5/16/200.2170.2260.2150.22114,205.592,100,139.166