Tidex Token (TDX) historical data and Live price

Tidex Token

TDX

$ 0.017971 + 55.968 %

0.00000028 BTC

MARKET CAP
0

24H VOLUME
732.98588107

CIRC.SUPPLY
0

MAX SUPPLY
150 M

TDX

USD

Rank6,387

1H 11.41 %

24H 55.97 %

7D -38.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.014	0.014	0.011	0.012	3,150.69	0
4/17/24	0.012	0.015	0.011	0.014	870.67	0
4/16/24	0.013	0.013	0.011	0.012	3,046.55	0
4/15/24	0.017	0.017	0.012	0.013	1,118.28	0
4/14/24	0.017	0.017	0.012	0.017	959.46	0
4/13/24	0.016	0.018	0.012	0.017	629.86	0
4/12/24	0.019	0.029	0.015	0.016	1,137.11	0
4/11/24	0.017	0.019	0.015	0.019	313.38	0
4/10/24	0.017	0.021	0.016	0.017	178.67	0
4/9/24	0.017	0.017	0.017	0.017	2,126	0
4/8/24	0.017	0.018	0.016	0.017	3,399.94	0
4/7/24	0.018	0.018	0.016	0.017	8,794.38	0
4/6/24	0.016	0.019	0.016	0.018	3,389.38	0
4/5/24	0.017	0.018	0.016	0.016	1,634.83	0
4/4/24	0.015	0.017	0.015	0.017	7,671.52	0
4/3/24	0.015	0.017	0.015	0.015	5,466.63	0
4/2/24	0.017	0.019	0.015	0.015	6,156.19	0
4/1/24	0.017	0.018	0.016	0.017	3,905.49	0
3/31/24	0.019	0.025	0.017	0.017	2,679.07	0
3/30/24	0.02	0.02	0.018	0.019	1,441.79	0
3/29/24	0.019	0.026	0.019	0.02	607.68	0
3/28/24	0.018	0.019	0.018	0.019	11,542.44	0
3/27/24	0.017	0.018	0.017	0.018	18,486.86	0
3/26/24	0.018	0.018	0.017	0.017	11,812.3	0
3/25/24	0.017	0.019	0.017	0.018	15,248.51	0
3/24/24	0.02	0.02	0.016	0.017	12,775.46	0
3/23/24	0.017	0.02	0.017	0.02	14,508.25	0
3/22/24	0.017	0.018	0.017	0.017	4,576.32	0
3/21/24	0.017	0.019	0.017	0.017	16,996.46	0
3/20/24	0.018	0.022	0.016	0.017	13,658.22	0
3/19/24	0.017	0.019	0.016	0.018	4,193.44	0
3/18/24	0.018	0.019	0.015	0.017	12,682.94	0
3/17/24	0.016	0.022	0.016	0.018	4,467.44	0
3/16/24	0.018	0.02	0.015	0.016	4,250.83	0
3/15/24	0.022	0.023	0.017	0.018	16,660.83	0
3/14/24	0.027	0.029	0.019	0.022	45,164.82	0
3/13/24	0.02	0.033	0.019	0.027	60,948.19	0
3/12/24	0.018	0.021	0.017	0.02	17,196.57	0
3/11/24	0.019	0.02	0.018	0.018	11,502.64	0
3/10/24	0.018	0.019	0.017	0.019	17,394.07	0
3/9/24	0.017	0.018	0.017	0.018	3,841.69	0
3/8/24	0.018	0.018	0.017	0.017	20,873.07	0
3/7/24	0.018	0.018	0.017	0.018	20,416.48	0
3/6/24	0.019	0.02	0.017	0.018	15,057.14	0
3/5/24	0.017	0.019	0.017	0.019	19,090.19	0
3/4/24	0.018	0.019	0.017	0.017	24,416.48	0
3/3/24	0.016	0.019	0.016	0.018	19,612.65	0
3/2/24	0.018	0.022	0.015	0.016	25,784.31	0
3/1/24	0.018	0.02	0.014	0.018	27,413.64	0
2/29/24	0.018	0.018	0.017	0.018	13,894.64	0
2/28/24	0.017	0.018	0.017	0.018	19,426.37	0
2/27/24	0.018	0.018	0.017	0.017	20,498.58	0
2/26/24	0.018	0.018	0.017	0.018	20,368.39	0
2/25/24	0.023	0.023	0.018	0.018	11,294.11	0
2/24/24	0.017	0.024	0.017	0.023	2,922.82	0
2/23/24	0.018	0.018	0.017	0.017	15,170.63	0
2/22/24	0.018	0.019	0.018	0.018	18,263.98	0
2/21/24	0.018	0.018	0.017	0.018	17,239.71	0
2/20/24	0.02	0.02	0.017	0.018	32,660.37	0
2/19/24	0.019	0.021	0.018	0.02	23,207.68	0
2/18/24	0.019	0.02	0.019	0.019	23,318.53	0
2/17/24	0.021	0.021	0.019	0.019	24,458	0
2/16/24	0.019	0.021	0.019	0.021	28,261.85	0
2/15/24	0.02	0.02	0.018	0.019	22,974.49	0
2/14/24	0.018	0.02	0.018	0.02	24,344.6	0
2/13/24	0.023	0.023	0.018	0.018	32,470.27	0
2/12/24	0.023	0.023	0.022	0.023	32,439.79	0
2/11/24	0.024	0.024	0.022	0.023	30,699.33	0
2/10/24	0.021	0.024	0.02	0.024	27,606.36	0
2/9/24	0.021	0.023	0.02	0.021	27,902.3	0
2/8/24	0.019	0.023	0.019	0.021	20,644.78	0
2/7/24	0.021	0.021	0.019	0.019	10,331.46	0
2/6/24	0.02	0.023	0.019	0.021	26,993.69	0
2/5/24	0.021	0.021	0.017	0.02	13,420.17	0
2/4/24	0.024	0.025	0.02	0.021	21,097.83	0
2/3/24	0.021	0.031	0.019	0.024	13,666.84	0
2/2/24	0.021	0.022	0.021	0.021	8,246.32	0
2/1/24	0.023	0.023	0.021	0.021	24,299.08	0
1/31/24	0.03	0.031	0.021	0.023	50,859.85	0
1/30/24	0.024	0.046	0.021	0.03	87,131.16	0
1/29/24	0.021	0.024	0.02	0.024	14,635.93	0
1/28/24	0.022	0.029	0.019	0.021	34,415.19	0
1/27/24	0.021	0.031	0.015	0.022	16,487.32	0
1/26/24	0.018	0.022	0.018	0.021	452.57	0
1/25/24	0.018	0.019	0.018	0.018	2,449.83	0
1/24/24	0.018	0.019	0.018	0.018	1,518.57	0
1/23/24	0.018	0.02	0.018	0.018	4,828.16	0
1/22/24	0.018	0.019	0.018	0.018	6,129.85	0
1/21/24	0.019	0.019	0.018	0.018	4,400.74	0
1/20/24	0.021	0.021	0.018	0.019	4,040.85	0

Similar Coins