Tidex Token (TDX) historical data and Live price

tidex-token

Tidex Token

TDX
$ 0.262803 -0.061 % 0.00002398 BTC
MARKET CAP
2.498 M
24H VOLUME
88.8999430752632
CIRC.SUPPLY
9.505 M
MAX SUPPLY
100 M
Rank881
1H -0.07 %
24H -0.06 %
7D 33.59 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.2620.2670.2620.266222.882,528,478.185
9/18/200.2630.2640.250.2621,855.7642,492,714.548
9/17/200.2650.2670.2510.263127.3982,496,043.198
9/16/200.2130.2730.1850.2655,568.5522,523,125.162
9/15/200.1890.2130.1840.2131,762.0692,026,045.025
9/14/200.2060.210.1880.189461.481,792,845.446
9/13/200.1970.2060.1970.2069.2451,958,538.33
9/12/200.1980.1980.1960.19701,869,854.84
9/11/200.2320.2320.1950.198178.711,877,780.421
9/10/200.2320.2320.2320.23202,208,016.092
9/9/200.2290.2340.2260.23202,208,016.092
9/8/200.2080.2290.1990.22950.4522,175,476.254
9/7/200.2060.2080.1990.20717.0241,972,256.848
9/6/200.2030.2070.2030.2065.0041,954,021.286
9/5/200.2110.2120.1990.20301,931,493.537
9/4/200.2390.2390.210.21195.4152,004,465.996
9/3/200.2410.2410.2380.23902,269,655.938
9/2/200.2540.2540.2380.24112.4422,287,653.335
9/1/200.2370.2560.2360.25431.0142,413,929.814
8/31/200.2470.2470.2370.237348.6952,256,045.497
8/30/200.2440.2720.2430.24714.5542,348,187.666
8/29/200.2620.2640.2430.24424.4182,315,822.486
8/28/200.240.2630.240.26233.1852,494,137.955
8/27/200.2280.2460.2260.243.6742,282,378.969
8/26/200.2720.2730.2240.22821.6042,166,806.421
8/25/200.2660.2820.2660.27257.7732,586,455.167
8/24/200.2810.2850.2460.2662,391.7842,531,859.938
8/23/200.280.2820.2780.28138.4142,672,088.307
8/22/200.2720.280.2690.28182.6142,663,451.087
8/21/200.2850.2850.2710.271216.6752,580,423.032
8/20/200.2840.3170.2830.285324.2012,708,654.762
8/19/200.2990.30.2840.2843,759.4222,701,924.495
8/18/200.3340.3360.2990.2992,822.2492,844,449.928
8/17/200.3210.3370.3180.334118.4663,171,119.799
8/16/200.3340.3360.320.3213,074.0543,055,275.136
8/15/200.3370.3420.3310.334447.3373,172,795.656
8/14/200.3530.3550.3370.337408.013,203,186.847
8/13/200.3690.3720.350.3532,226.783,359,814.477
8/12/200.3640.3710.3580.369287.8853,502,758.311
8/11/200.380.3810.3570.3643,447.6693,458,712.261
8/10/200.3730.3830.370.3794,878.8443,606,749.312
8/9/200.3740.3750.3680.3735,469.4183,543,435.929
8/8/200.3650.3730.3640.3731,579.7233,549,433.409
8/7/200.3680.3720.3590.3651,133.9233,470,131.437
8/6/200.370.3720.3620.3686,841.9153,495,325.511
8/5/200.3520.370.3490.373,463.0193,514,174.554
8/4/200.3550.360.3470.3523,464.3513,345,528.458
8/3/200.3480.3630.3460.3556,424.643,377,126.433
8/2/200.3740.380.3440.34723,836.8243,302,318.533
8/1/200.3580.3760.3580.3747,769.2483,554,045.025
7/31/200.3520.3610.3450.3585,813.5843,401,387.139
7/30/200.3490.3540.3320.3527,277.1883,349,092.521
7/29/200.3390.3590.3370.3485,104.1073,309,904.232
7/28/200.3360.3430.3230.3391,481.2423,224,705.521
7/27/200.3040.3470.3040.33619,890.1233,195,808.674
7/26/200.30.3070.2950.3048,909.2642,892,026.048
7/25/200.2960.3040.2950.36,270.762,851,588.81
7/24/200.2980.2990.2910.2966,747.5222,809,652.847
7/23/200.2980.3020.2930.2986,902.3282,830,568.296
7/22/200.2890.2990.2880.2988,396.0342,832,586.214
7/21/200.2840.2950.280.2897,410.8252,750,611.299
7/20/200.2820.2870.2790.2848,573.382,699,129.844
7/19/200.270.2850.2610.28212,524.9342,677,843.847
7/18/200.2840.2860.2670.2714,811.8832,563,556.751
7/17/200.2820.2890.2730.28416,783.4952,697,862.367
7/16/200.2790.2880.2760.28217,128.3842,681,769.808
7/15/200.270.2850.2620.27925,322.6532,656,578.535
7/14/200.2560.2720.2540.27126,652.2012,577,750.55
7/13/200.2560.2620.2540.2589,125.132,450,620.912
7/12/200.2530.2570.2510.25610,218.9662,430,144.332
7/11/200.2590.260.2510.2538,569.7962,403,273.111
7/10/200.2570.2610.2540.269,849.3952,475,542.194
7/9/200.2630.2640.2560.25712,772.1142,441,859.726
7/8/200.2620.2650.2580.26320,196.842,502,906.769
7/7/200.2710.2750.260.26246,233.3632,493,519.657
7/6/200.2710.2820.2620.27145,577.3472,577,084.163
7/5/200.2680.2750.2630.27125,952.9942,572,896.949
7/4/200.2610.2710.2550.26819,677.4312,546,957.63
7/3/200.2650.2680.2590.26114,135.242,478,108.585
7/2/200.2660.2710.2590.26519,910.9822,521,095.644
7/1/200.2680.270.260.26621,621.1042,530,339.66
6/30/200.2750.2780.2650.26815,279.0142,544,736.679
6/29/200.2740.2770.2670.27517,517.5632,615,364.607
6/28/200.2810.2850.270.27418,767.4462,604,252.116
6/27/200.2770.2850.2680.2819,551.6052,667,175.314
6/26/200.2830.2860.2720.2778,638.2172,630,179.403
6/25/200.2840.2870.2760.2837,028.8782,688,924.949
6/24/200.2960.2970.2810.28410,991.3192,697,912.742
6/23/200.2960.3010.2920.29610,708.8722,813,892.633
6/22/200.290.30.290.2968,951.8812,810,487.707