Tierion (TNT) historical data and Live price

tierion

Tierion

TNT
$ 0.019984 + 1.347 % 0.00000174 BTC
MARKET CAP
8.563 M
24H VOLUME
574.812 k
CIRC.SUPPLY
428.481 M
MAX SUPPLY
Rank524
1H 0.12 %
24H 1.35 %
7D 11.44 %
EXPLORER 1
2
CODE

WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.020.0220.0190.021502,980.8818,877,154.863
8/11/200.0190.0210.0180.02616,350.3248,470,002.876
8/10/200.020.020.0190.019510,479.6478,175,659.444
8/9/200.0190.020.0190.02477,983.7218,416,759.574
8/8/200.0170.020.0170.019758,195.4958,272,629.913
8/7/200.0180.0180.0160.017555,396.2347,316,433.988
8/6/200.0180.0180.0170.018524,091.9567,582,573.634
8/5/200.0180.0180.0180.018422,920.2797,635,683.865
8/4/200.0180.0180.0170.018504,710.8467,742,871.581
8/3/200.0250.0270.0170.018561,121.7177,520,720.938
8/2/200.0250.0260.0240.0253,035,395.00710,828,618.872
8/1/200.0230.0250.0220.0254,911,270.26610,659,077.811
7/31/200.0290.030.0230.0234,191,045.8210,037,172.241
7/30/200.0360.0360.0280.0294,229,768.44612,507,882.923
7/29/200.0360.0380.0350.036940,126.43515,400,015.156
7/28/200.0330.0360.0330.0361,132,238.85315,238,399.122
7/27/200.0380.0380.0320.0332,557,787.41214,313,703.021
7/26/200.0410.0420.0370.0382,524,407.94916,314,421.05
7/25/200.0410.0430.0410.0411,804,138.50617,719,306.541
7/24/200.0390.0410.0390.0411,897,900.93217,440,819.564
7/23/200.0370.040.0370.043,146,727.40516,931,691.655
7/22/200.0370.0380.0360.0371,763,224.8915,952,976.591
7/21/200.0360.0370.0350.0371,646,466.09415,681,523.475
7/20/200.0350.0370.0340.0362,276,939.84115,289,366.085
7/19/200.0340.0350.0340.035696,990.38714,904,561.746
7/18/200.0340.0350.0340.034499,011.37214,686,273.57
7/17/200.0340.0350.0340.034423,053.80314,745,091.135
7/16/200.0340.0350.0330.034833,063.62414,696,368.229
7/15/200.0350.0350.0340.034516,140.29214,702,200.786
7/14/200.0350.0350.0340.035650,039.59814,801,085.487
7/13/200.0360.0360.0340.035980,274.95614,884,746.138
7/12/200.0350.0360.0350.036694,685.59415,232,977.529
7/11/200.0360.0360.0350.035696,037.82215,179,297.698
7/10/200.0350.0360.0340.036963,090.87115,441,107.264
7/9/200.0360.0360.0350.035626,936.19214,898,234.595
7/8/200.0350.0360.0350.036593,292.38615,333,840.561
7/7/200.0350.0350.0340.035570,778.93215,090,877.143
7/6/200.0330.0350.0330.035911,674.74415,021,546.451
7/5/200.0340.0340.0330.033424,628.52814,310,140.173
7/4/200.0330.0340.0330.034407,548.48414,604,355.318
7/3/200.0330.0340.0330.033357,738.9414,146,933.29
7/2/200.0340.0340.0320.033358,076.52814,263,692.77
7/1/200.0330.0340.0330.034337,787.30514,506,584.858
6/30/200.0340.0340.0330.033297,176.43814,291,018.424
6/29/200.0330.0340.0330.034289,003.62814,633,402.317
6/28/200.0330.0340.0320.033349,399.23514,351,391.349
6/27/200.0340.0350.0320.033555,011.31814,044,179.873
6/26/200.0350.0360.0340.034476,177.65414,734,422.276
6/25/200.0360.0360.0350.035524,385.49215,143,251.052
6/24/200.0370.0370.0360.036485,026.25415,414,666.78
6/23/200.0370.0370.0370.037473,489.51915,882,520.994
6/22/200.0370.0380.0370.037833,136.41315,968,528.815
6/21/200.0370.0370.0360.037499,629.11915,953,748.594
6/20/200.0370.0370.0370.037749,296.90815,756,928.657
6/19/200.0370.0380.0370.037768,933.81415,782,688.959
6/18/200.0370.0380.0360.0371,131,535.17515,985,329.202
6/17/200.0370.0380.0360.037558,549.87315,899,052.216
6/16/200.0360.0380.0360.037802,772.82216,008,838.644
6/15/200.0370.0370.0340.036842,839.76415,584,960.92
6/14/200.0380.0380.0370.037763,045.13215,853,720.044
6/13/200.0370.0380.0370.038965,667.38316,281,774.535
6/12/200.0360.0370.0350.037864,965.83615,801,199.573
6/11/200.040.0410.0350.0362,206,322.15715,360,355.53
6/10/200.040.0420.0390.042,767,884.50917,258,828.888
6/9/200.0370.040.0370.042,897,370.82517,121,968.668
6/8/200.0380.0380.0370.037740,384.44115,998,864.574
6/7/200.0370.0380.0360.038873,525.14116,069,131.681
6/6/200.0370.0380.0360.0371,408,441.33116,056,955.122
6/5/200.0370.0370.0360.037800,846.38815,708,246.325
6/4/200.0370.0370.0360.037881,370.41115,804,948.419
6/3/200.0360.0370.0350.0371,200,046.68115,745,746.224
6/2/200.0370.0380.0340.0361,658,628.31915,212,642.851
6/1/200.0360.0390.0360.0372,847,867.51416,010,137.611
5/31/200.0370.0380.0360.0362,128,131.56815,593,389.627
5/30/200.0370.0370.0360.0371,354,834.10815,742,054.578
5/29/200.0370.0370.0360.0371,021,424.55315,817,988.875
5/28/200.0350.0370.0350.0371,510,940.2615,721,305.575
5/27/200.0360.0370.0350.0352,395,541.41314,959,185.349
5/26/200.0370.0380.0360.0362,086,323.18415,481,726.168
5/25/200.0350.0380.0340.0373,548,055.77916,036,532.761
5/24/200.0370.0390.0350.0353,639,616.45515,201,616.67
5/23/200.0350.0390.0350.0375,451,237.75815,765,572.789
5/22/200.0330.0360.0320.0352,885,180.51914,884,287.025
5/21/200.0360.0360.0320.0332,332,884.93413,974,359.666
5/20/200.0390.0390.0350.0362,946,565.9515,256,933.141
5/19/200.0390.040.0380.0391,634,854.00416,676,011.448
5/18/200.040.040.0380.0392,262,382.74816,534,907.724
5/17/200.040.0410.0390.042,322,777.53916,960,708.001
5/16/200.0410.0430.040.042,033,080.77717,263,608.181
5/15/200.0420.0460.040.0415,909,715.78717,441,308.632