Titan Coin (TTN) historical data and Live price

titan-coin

Titan Coin

TTN
$ 0.001936 -0.898 % 0.00000018 BTC
MARKET CAP
1.763 M
24H VOLUME
561.929557210422
CIRC.SUPPLY
910.82 M
MAX SUPPLY
5 B
Rank977
1H 0.61 %
24H -0.90 %
7D 17.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/200.0020.0020.0020.002103.6951,772,666.426
9/22/200.0020.0030.0020.0022,314.7911,729,072.156
9/21/200.0020.0020.0020.002783.6391,757,386.178
9/20/200.0020.0020.0020.002546.9881,680,889.557
9/19/200.0020.0020.0020.002247.5721,559,293.104
9/18/200.0020.0020.0020.002152.1651,568,318.379
9/17/200.0020.0020.0020.002670.5731,491,513.638
9/16/200.0020.0020.0020.002522.7891,408,197.696
9/15/200.0020.0020.0020.002445.051,474,533.534
9/14/200.0020.0020.0020.002232.31,460,195.179
9/13/200.0020.0020.0020.002453.5561,411,113.142
9/12/200.0020.0020.0020.002143.2911,426,554.59
9/11/200.0020.0020.0020.002214.7621,420,574.016
9/10/200.0020.0020.0020.00268.1351,413,950.176
9/9/200.0020.0020.0020.0022,312.4481,404,058.866
9/8/200.0020.0020.0010.002120.8141,397,543.536
9/7/200.0020.0020.0020.002329.1041,416,534.08
9/6/200.0020.0020.0020.002217.2231,495,718.02
9/5/200.0020.0020.0020.0029,471.571,480,136.216
9/4/200.0020.0020.0020.002549.4341,528,227.489
9/3/200.0020.0020.0020.0021,990.7761,394,115.06
9/2/200.0020.0020.0020.00211,833.6281,556,145.69
9/1/200.0020.0020.0020.002600.7591,614,627.882
8/31/200.0020.0020.0020.0021,408.2491,698,859.728
8/30/200.0020.0020.0020.0021,151.2451,706,438.563
8/29/200.0020.0020.0020.00220,221.2471,570,888.684
8/28/200.0020.0020.0020.0023,671.5541,785,165.714
8/27/200.0020.0020.0020.00219,869.021,648,251.428
8/26/200.0020.0020.0020.00233,464.1891,673,535.428
8/25/200.0020.0020.0020.00243,421.2741,655,830.48
8/24/200.0020.0020.0020.00217,672.7151,822,575.158
8/23/200.0020.0020.0020.00220,032.6811,911,421.452
8/22/200.0020.0020.0020.00251,264.1271,595,281.102
8/21/200.0020.0020.0020.00254,038.7461,683,748.487
8/20/200.0020.0030.0020.002235,002.0142,203,652.991
8/19/200.0020.0020.0020.00212,466.2671,604,134.862
8/18/200.0020.0020.0020.00228,419.4321,526,336.503
8/17/200.0020.0020.0020.00235,941.4561,561,610.266
8/16/200.0020.0020.0010.00233,246.2151,516,451.026
8/15/200.0020.0020.0020.0023,458.2191,514,764.854
8/14/200.0020.0020.0020.00254,679.8231,607,015.18
8/13/200.0020.0020.0020.00226,884.231,609,081.243
8/12/200.0020.0020.0020.00237,108.4331,686,876.632
8/11/200.0020.0020.0020.00218,386.4561,763,462.804
8/10/200.0020.0030.0020.00259,166.2441,947,957.136
8/9/200.0020.0030.0020.00243,374.2752,235,638.961
8/8/200.0020.0030.0020.00240,749.182,250,505.732
8/7/200.0020.0030.0020.00271,836.0882,217,856.933
8/6/200.0030.0040.0020.00220,945.4252,259,332.643
8/5/200.0040.0040.0030.003153,085.9262,779,088.016
8/4/200.0030.0050.0030.004116,128.1693,836,285.031
8/3/200.0050.0050.0030.0032,032.5093,155,770.857
8/2/200.0040.0070.0030.005446,907.7394,831,969.719
8/1/200.0060.0070.0030.004130,354.9843,214,855.285
7/31/200.0070.0080.0040.006156,856.7935,844,351.082
7/30/200.0080.0080.0060.00754,578.6626,264,069.926
7/29/200.0080.0090.0060.008160,130.3597,074,215.169
7/28/200.0120.0120.0070.00834,509.6326,963,259.853
7/27/200.010.0120.0050.01290,336.50410,676,931.811
7/26/200.0110.0120.0090.01195,886.0039,268,468.52
7/25/200.0090.0130.0060.011100,787.3279,996,292.107
7/24/200.0070.010.0050.009232,426.1388,583,017.652
7/23/200.0060.0080.0050.007184,283.4956,799,283.587
7/22/200.0020.0060.0020.006168,351.4925,235,412.696
7/21/200.0020.0030.0020.00243,730.4431,935,414.617
7/20/200.0010.0030.0010.002219,249.7512,080,992.308
7/19/200.0020.0020.0010.00167,259.0771,241,691.761
7/18/200.0010.0020.0010.00271,201.4761,391,506.917
7/17/200.0010.0020.0010.00133,423.4761,342,351.194
7/16/200.0020.0020.0010.00156,826.0281,361,213.763
7/15/200.0020.0020.0010.00255,881.1881,673,404.334
7/14/200.0010.0020.0010.00261,691.0941,406,562.442
7/13/200.0010.0010.0010.00121,247.8821,142,270.348
7/12/200.0010.0010.0010.0013,960.861927,986.641
7/11/200.0010.0010.0010.00129,403.053889,557.074
7/10/200.0010.0010.0010.00113,146.384791,691.887
7/9/200.0010.0010.0010.0012,178.435833,274.379
7/8/200.0010.0010.0010.001991.922771,605.663
7/7/200.0010.0010.0010.0014,591.945759,259.107
7/6/200.0010.0010.0010.00110,412.851846,347.394
7/5/200.0010.0010.0010.0011,203.167823,986.145
7/4/200.0010.0010.0010.001143.93828,527.529
7/3/200.0010.0010.0010.001717.106824,604.63
7/2/200.0010.0010.0010.001649.859910,402.499
7/1/200.0010.0010.0010.00163.764838,078.885
6/30/200.0010.0010.0010.001399.963829,625.013
6/29/200.0010.0010.0010.0013,148.096832,457.865
6/28/200.0010.0010.0010.00153.43745,975.996
6/27/200.0010.0010.0010.00134.803819,936.501
6/26/200.0010.0010.0010.001432.595831,517.973