Titan Hunters (TITA) historical data and Live price

titan-hunters

Titan Hunters

TITA
$ 0.005177 + 7.142 % 0.00000022 BTC
MARKET CAP
0
24H VOLUME
154.035 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,693
1H 2.12 %
24H 7.14 %
7D 4.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0050.0050.0050.005134,899.640
8/7/220.0050.0050.0050.005121,126.530
8/6/220.0050.0050.0050.005128,152.090
8/5/220.0050.0050.0050.005159,730.980
8/4/220.0050.0050.0050.005143,354.190
8/3/220.0050.0050.0050.005134,386.050
8/2/220.0050.0050.0050.005151,518.210
8/1/220.0050.0050.0050.005238,394.610
7/31/220.0050.0050.0050.005170,557.670
7/30/220.0050.0050.0050.005145,178.740
7/29/220.0050.0050.0050.005139,536.480
7/28/220.0050.0050.0050.005151,323.580
7/26/220.0050.0050.0050.005185,630.710
7/25/220.0050.0050.0050.005204,510.310
7/24/220.0050.0050.0050.005130,649.980
7/23/220.0050.0050.0050.005125,393.860
7/22/220.0050.0050.0050.005142,673.460
7/21/220.0050.0050.0050.005488,080.080
7/20/220.0050.0050.0050.005158,344.270
7/19/220.0060.0060.0050.005196,325.350
7/18/220.0050.0060.0050.006221,980.130
7/17/220.0050.0050.0050.005187,308.910
7/16/220.0050.0060.0050.005174,379.170
7/15/220.0050.0050.0050.005147,545.390
7/14/220.0050.0050.0050.005210,715.230
7/13/220.0050.0060.0050.005329,145.840
7/12/220.0050.0060.0050.005205,156.710
7/11/220.0060.0060.0050.005205,566.030
7/10/220.0060.0060.0060.006212,723.990
7/9/220.0060.0060.0060.006214,917.960
7/8/220.0060.0060.0060.006136,338.620
7/7/220.0070.0070.0060.006132,366.60
7/6/220.0070.0070.0070.007232,119.370
7/5/220.0070.0080.0070.007443,464.880
7/4/220.0070.0070.0070.007140,391.530
7/3/220.0080.0080.0070.007149,548.630
7/2/220.0080.0080.0080.008129,971.780
7/1/220.0080.0080.0080.008153,281.440
6/30/220.0080.0080.0080.008153,938.190
6/29/220.0080.0080.0080.008131,778.940
6/28/220.0090.0090.0080.008184,996.080
6/27/220.0090.0090.0090.009206,986.140
6/26/220.0090.0090.0080.009256,794.290
6/25/220.0090.010.0080.009255,215.450
6/24/220.010.010.0090.009235,561.620
6/23/220.010.0110.010.01235,882.950
6/22/220.0110.0110.010.01227,230.420
6/21/220.0110.0110.0110.011272,299.450
6/20/220.0110.0110.0110.011271,100.510
6/19/220.0110.0110.010.011278,697.370
6/18/220.0110.0110.010.011244,616.50
6/17/220.0110.0120.0110.011255,357.080
6/16/220.0130.0130.0110.011302,855.790
6/15/220.0140.0150.0130.013295,304.060
6/14/220.0160.0170.0140.014369,780.620
6/13/220.0190.0190.0160.016406,052.170
6/12/220.0190.0190.0180.019490,957.870
6/11/220.0250.0250.0190.019733,458.520
6/10/220.0280.0310.0250.025863,040.30
6/9/220.0340.0340.0270.028890,238.740
6/8/220.0370.0380.0340.034801,408.120
6/7/220.0380.0390.0370.0371,173,544.680
6/6/220.0390.040.0380.0381,439,450.060
6/5/220.0390.040.0380.039845,410.930
6/4/220.0390.040.0390.039934,023.430
6/3/220.040.0430.0390.0391,211,945.910
6/2/220.0450.0450.040.041,135,535.410
6/1/220.0430.0450.040.0451,482,887.440
5/31/220.0420.0470.0420.0431,567,428.830
5/30/220.0340.0430.0340.0421,653,474.810
5/29/220.0340.0360.0310.0341,199,700.170
5/28/220.0370.0370.0330.0341,155,981.40
5/27/220.040.0410.0370.0371,367,284.720
5/26/220.0440.0440.040.041,826,275.490
5/25/220.0490.050.040.0442,360,515.20
5/24/220.0550.0550.0480.0491,881,213.430
5/23/220.050.0570.050.0551,428,032.950
5/22/220.0470.0510.0460.051,524,412.10
5/21/220.0560.0580.0440.0471,522,296.390
5/20/220.0690.070.0560.0561,363,724.840
5/19/220.070.0720.0670.0691,683,199.260
5/18/220.0710.0760.0670.071,600,989.360
5/17/220.0740.0780.070.0712,392,501.240
5/16/220.0810.0860.0730.0741,523,231.450
5/15/220.0850.0890.080.0811,848,998.860
5/14/220.0760.0880.0760.0852,249,580.310
5/13/220.0780.0830.0750.0763,952,514.170
5/12/220.0860.0890.0620.0785,378,110.820
5/11/220.1190.1260.0860.0863,549,709.950
5/10/220.1190.1240.1140.1192,243,729.760