Titan Hunters (TITA) historical data and Live price

titan-hunters

Titan Hunters

TITA
$ 0.001094 + 4.315 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
37.68 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,432
1H 0.43 %
24H 4.32 %
7D 11.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0010.0010.0010.00141,440.790
3/26/240.0010.0010.0010.00136,604.040
3/25/240.0010.0010.0010.00137,674.770
3/24/240.0010.0010.0010.00138,136.140
3/23/240.0010.0010.0010.00137,671.090
3/22/240.0010.0010.0010.00138,053.260
3/21/240.0010.0010.0010.00137,617.450
3/20/240.0010.0010.0010.00138,508.250
3/19/240.0010.0010.0010.00139,025.90
3/18/240.0010.0010.0010.00141,296.990
3/17/240.0010.0010.0010.00143,428.090
3/16/240.0010.0010.0010.00136,882.190
3/15/240.0010.0010.0010.00141,130.740
3/14/240.0010.0010.0010.00137,125.080
3/13/240.0010.0010.0010.00142,909.210
3/12/240.0010.0010.0010.00137,151.210
3/11/240.0010.0010.0010.00144,040.230
3/10/240.0010.0010.0010.00142,266.050
3/9/240.0010.0010.0010.00134,883.440
3/8/240.0010.0010.0010.00141,930.510
3/7/240.0010.0010.0010.00144,697.770
3/6/240.0010.0010.0010.00150,973.050
3/5/240.0010.0010.0010.001108,635.720
3/4/240.0010.0010.0010.00144,864.920
3/3/240.0010.0010.0010.00135,447.90
3/2/240.0010.0010.0010.00164,322.630
3/1/240.0010.0010.0010.00133,217.550
2/29/240.0010.0010.0010.00133,315.910
2/28/240.0010.0010.0010.00136,427.90
2/27/240.0010.0010.0010.00131,960.990
2/26/240.0010.0010.0010.00140,827.650
2/25/240.0010.0010.0010.00132,329.280
2/24/240.0010.0010.0010.00133,062.260
2/23/240.0010.0010.0010.00129,388.890
2/22/240.0010.0010.0010.00158,465.560
2/21/240.0010.0010.0010.00133,409.60
2/20/240.0010.0010.0010.00142,433.430
2/19/240.0010.0010.0010.00135,863.260
2/18/240.0010.0010.0010.00125,203.960
2/17/240.0010.0010.0010.00132,848.230
2/16/240.0010.0010.0010.00127,627.120
2/15/240.0010.0010.0010.00136,121.080
2/14/240.0010.0010.0010.00122,795.90
2/13/240.0010.0010.0010.00131,431.220
2/12/240.0010.0010.0010.00123,521.090
2/11/240.0010.0010.0010.00131,224.470
2/10/240.0010.0010.0010.00128,487.930
2/9/240.0010.0010.0010.00129,165.490
2/8/240.0010.0010.0010.00129,557.150
2/7/240.0010.0010.0010.00131,981.580
2/6/240.0010.0010.0010.00136,481.120
2/5/240.0010.0010.0010.00149,662.910
2/4/240.0010.0010.0010.00126,854.830
2/3/240.0010.0010.0010.00125,601.10
2/2/240.0010.0010.0010.00127,528.620
2/1/240.0010.0010.0010.00128,877.10
1/31/240.0010.0010.0010.00131,282.130
1/30/240.0010.0010.0010.00134,394.240
1/29/240.0010.0010.0010.00136,105.670
1/28/240.0010.0010.0010.00132,094.040
1/27/240.0010.0010.0010.00131,357.030
1/26/240.0010.0010.0010.00135,170.670
1/25/240.0010.0010.0010.00133,442.660
1/24/240.0010.0010.0010.00133,465.240
1/23/240.0010.0010.0010.00132,753.790
1/22/240.0010.0010.0010.00131,949.170
1/21/240.0010.0010.0010.00135,106.630
1/20/240.0010.0010.0010.00132,287.210
1/19/240.0010.0010.0010.00131,332.040
1/18/240.0010.0010.0010.00131,877.750
1/17/240.0010.0010.0010.00131,521.150
1/16/240.0010.0010.0010.00135,566.30
1/15/240.0010.0010.0010.00132,802.320
1/14/240.0010.0010.0010.00168,187.630
1/13/240.0010.0020.0010.001288,700.180
1/12/240.0010.0010.0010.00137,871.460
1/10/240.0010.0010.0010.00137,053.920
1/9/240.0010.0010.0010.00131,400.770
1/8/240.0010.0010.0010.00131,827.420
1/7/240.0010.0010.0010.00133,574.140
1/6/240.0010.0010.0010.00137,156.590
1/5/240.0010.0010.0010.00132,695.880
1/4/240.0010.0010.0010.00135,733.090
1/3/240.0010.0010.0010.00137,207.110
1/2/240.0010.0010.0010.00126,338.370
1/1/240.0010.0010.0010.00124,474.910
12/31/230.0010.0010.0010.00133,734.10
12/30/230.0010.0010.0010.00128,494.50
12/29/230.0010.0010.0010.00128,667.620
12/28/230.0010.0010.0010.00130,864.430