Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,440.79 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,604.04 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,674.77 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,136.14 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,671.09 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,053.26 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,617.45 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,508.25 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,025.9 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,296.99 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,428.09 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,882.19 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,130.74 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,125.08 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,909.21 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,151.21 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,040.23 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,266.05 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,883.44 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,930.51 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,697.77 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,973.05 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 108,635.72 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,864.92 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,447.9 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,322.63 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,217.55 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,315.91 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,427.9 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,960.99 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 40,827.65 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,329.28 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,062.26 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,388.89 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,465.56 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,409.6 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,433.43 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,863.26 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,203.96 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,848.23 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,627.12 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,121.08 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,795.9 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,431.22 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,521.09 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,224.47 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,487.93 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,165.49 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,557.15 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,981.58 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,481.12 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,662.91 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,854.83 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,601.1 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,528.62 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,877.1 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,282.13 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,394.24 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,105.67 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,094.04 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,357.03 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,170.67 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,442.66 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,465.24 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,753.79 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,949.17 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,106.63 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,287.21 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,332.04 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,877.75 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,521.15 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,566.3 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,802.32 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,187.63 | 0 |
1/13/24 | 0.001 | 0.002 | 0.001 | 0.001 | 288,700.18 | 0 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,871.46 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,053.92 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,400.77 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,827.42 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,574.14 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,156.59 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,695.88 | 0 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,733.09 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,207.11 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,338.37 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,474.91 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,734.1 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 28,494.5 | 0 |
12/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 28,667.62 | 0 |
12/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,864.43 | 0 |