Titan Hunters (TITA) historical data and Live price

Titan Hunters

TITA

$ 0.005177 + 7.142 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
154.035 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

TITA

USD

Rank3,693

1H 2.12 %

24H 7.14 %

7D 4.39 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.005	0.005	0.005	0.005	134,899.64	0
8/7/22	0.005	0.005	0.005	0.005	121,126.53	0
8/6/22	0.005	0.005	0.005	0.005	128,152.09	0
8/5/22	0.005	0.005	0.005	0.005	159,730.98	0
8/4/22	0.005	0.005	0.005	0.005	143,354.19	0
8/3/22	0.005	0.005	0.005	0.005	134,386.05	0
8/2/22	0.005	0.005	0.005	0.005	151,518.21	0
8/1/22	0.005	0.005	0.005	0.005	238,394.61	0
7/31/22	0.005	0.005	0.005	0.005	170,557.67	0
7/30/22	0.005	0.005	0.005	0.005	145,178.74	0
7/29/22	0.005	0.005	0.005	0.005	139,536.48	0
7/28/22	0.005	0.005	0.005	0.005	151,323.58	0
7/26/22	0.005	0.005	0.005	0.005	185,630.71	0
7/25/22	0.005	0.005	0.005	0.005	204,510.31	0
7/24/22	0.005	0.005	0.005	0.005	130,649.98	0
7/23/22	0.005	0.005	0.005	0.005	125,393.86	0
7/22/22	0.005	0.005	0.005	0.005	142,673.46	0
7/21/22	0.005	0.005	0.005	0.005	488,080.08	0
7/20/22	0.005	0.005	0.005	0.005	158,344.27	0
7/19/22	0.006	0.006	0.005	0.005	196,325.35	0
7/18/22	0.005	0.006	0.005	0.006	221,980.13	0
7/17/22	0.005	0.005	0.005	0.005	187,308.91	0
7/16/22	0.005	0.006	0.005	0.005	174,379.17	0
7/15/22	0.005	0.005	0.005	0.005	147,545.39	0
7/14/22	0.005	0.005	0.005	0.005	210,715.23	0
7/13/22	0.005	0.006	0.005	0.005	329,145.84	0
7/12/22	0.005	0.006	0.005	0.005	205,156.71	0
7/11/22	0.006	0.006	0.005	0.005	205,566.03	0
7/10/22	0.006	0.006	0.006	0.006	212,723.99	0
7/9/22	0.006	0.006	0.006	0.006	214,917.96	0
7/8/22	0.006	0.006	0.006	0.006	136,338.62	0
7/7/22	0.007	0.007	0.006	0.006	132,366.6	0
7/6/22	0.007	0.007	0.007	0.007	232,119.37	0
7/5/22	0.007	0.008	0.007	0.007	443,464.88	0
7/4/22	0.007	0.007	0.007	0.007	140,391.53	0
7/3/22	0.008	0.008	0.007	0.007	149,548.63	0
7/2/22	0.008	0.008	0.008	0.008	129,971.78	0
7/1/22	0.008	0.008	0.008	0.008	153,281.44	0
6/30/22	0.008	0.008	0.008	0.008	153,938.19	0
6/29/22	0.008	0.008	0.008	0.008	131,778.94	0
6/28/22	0.009	0.009	0.008	0.008	184,996.08	0
6/27/22	0.009	0.009	0.009	0.009	206,986.14	0
6/26/22	0.009	0.009	0.008	0.009	256,794.29	0
6/25/22	0.009	0.01	0.008	0.009	255,215.45	0
6/24/22	0.01	0.01	0.009	0.009	235,561.62	0
6/23/22	0.01	0.011	0.01	0.01	235,882.95	0
6/22/22	0.011	0.011	0.01	0.01	227,230.42	0
6/21/22	0.011	0.011	0.011	0.011	272,299.45	0
6/20/22	0.011	0.011	0.011	0.011	271,100.51	0
6/19/22	0.011	0.011	0.01	0.011	278,697.37	0
6/18/22	0.011	0.011	0.01	0.011	244,616.5	0
6/17/22	0.011	0.012	0.011	0.011	255,357.08	0
6/16/22	0.013	0.013	0.011	0.011	302,855.79	0
6/15/22	0.014	0.015	0.013	0.013	295,304.06	0
6/14/22	0.016	0.017	0.014	0.014	369,780.62	0
6/13/22	0.019	0.019	0.016	0.016	406,052.17	0
6/12/22	0.019	0.019	0.018	0.019	490,957.87	0
6/11/22	0.025	0.025	0.019	0.019	733,458.52	0
6/10/22	0.028	0.031	0.025	0.025	863,040.3	0
6/9/22	0.034	0.034	0.027	0.028	890,238.74	0
6/8/22	0.037	0.038	0.034	0.034	801,408.12	0
6/7/22	0.038	0.039	0.037	0.037	1,173,544.68	0
6/6/22	0.039	0.04	0.038	0.038	1,439,450.06	0
6/5/22	0.039	0.04	0.038	0.039	845,410.93	0
6/4/22	0.039	0.04	0.039	0.039	934,023.43	0
6/3/22	0.04	0.043	0.039	0.039	1,211,945.91	0
6/2/22	0.045	0.045	0.04	0.04	1,135,535.41	0
6/1/22	0.043	0.045	0.04	0.045	1,482,887.44	0
5/31/22	0.042	0.047	0.042	0.043	1,567,428.83	0
5/30/22	0.034	0.043	0.034	0.042	1,653,474.81	0
5/29/22	0.034	0.036	0.031	0.034	1,199,700.17	0
5/28/22	0.037	0.037	0.033	0.034	1,155,981.4	0
5/27/22	0.04	0.041	0.037	0.037	1,367,284.72	0
5/26/22	0.044	0.044	0.04	0.04	1,826,275.49	0
5/25/22	0.049	0.05	0.04	0.044	2,360,515.2	0
5/24/22	0.055	0.055	0.048	0.049	1,881,213.43	0
5/23/22	0.05	0.057	0.05	0.055	1,428,032.95	0
5/22/22	0.047	0.051	0.046	0.05	1,524,412.1	0
5/21/22	0.056	0.058	0.044	0.047	1,522,296.39	0
5/20/22	0.069	0.07	0.056	0.056	1,363,724.84	0
5/19/22	0.07	0.072	0.067	0.069	1,683,199.26	0
5/18/22	0.071	0.076	0.067	0.07	1,600,989.36	0
5/17/22	0.074	0.078	0.07	0.071	2,392,501.24	0
5/16/22	0.081	0.086	0.073	0.074	1,523,231.45	0
5/15/22	0.085	0.089	0.08	0.081	1,848,998.86	0
5/14/22	0.076	0.088	0.076	0.085	2,249,580.31	0
5/13/22	0.078	0.083	0.075	0.076	3,952,514.17	0
5/12/22	0.086	0.089	0.062	0.078	5,378,110.82	0
5/11/22	0.119	0.126	0.086	0.086	3,549,709.95	0
5/10/22	0.119	0.124	0.114	0.119	2,243,729.76	0

Similar Coins