TitanSwap (TITAN) historical data and Live price

titanswap

TitanSwap

TITAN
$ 2.98 + 8.636 % 0.00005206 BTC
MARKET CAP
158.993 M
24H VOLUME
6.055 M
CIRC.SUPPLY
53.404 M
MAX SUPPLY
Rank325
1H 3.86 %
24H 8.64 %
7D 29.31 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/212.4952.8952.4062.6737,946,250.9142,769,933.63
5/5/212.4952.8952.4062.6737,946,250.9142,769,933.63
5/2/212.3172.3342.2892.302489,662.53122,918,525.44
5/2/212.3172.3342.2892.302489,662.53122,918,525.44
5/2/212.3172.3342.2892.302489,662.53122,918,525.44
5/2/212.3172.3342.2892.302489,662.53122,918,525.44
5/1/212.3142.3882.2812.318754,426.44123,805,595.7
5/1/212.3142.3882.2812.318754,426.44123,805,595.7
5/1/212.3142.3882.2812.318754,426.44123,805,595.7
5/1/212.3142.3882.2812.318754,426.44123,805,595.7
4/30/212.3692.4732.1862.3131,512,683.78123,541,371.09
4/30/212.3692.4732.1862.3131,512,683.78123,541,371.09
4/30/212.3692.4732.1862.3131,512,683.78123,541,371.09
4/30/212.3692.4732.1862.3131,512,683.78123,541,371.09
4/29/212.3862.4332.2972.3614,273,024.76126,047,966.46
4/29/212.3862.4332.2972.3614,273,024.76126,047,966.46
4/29/212.3862.4332.2972.3614,273,024.76126,047,966.46
4/29/212.3862.4332.2972.3614,273,024.76126,047,966.46
4/28/212.5082.592.3322.3869,283,402.26127,422,742.85
4/28/212.5082.592.3322.3869,283,402.26127,422,742.85
4/28/212.5082.592.3322.3869,283,402.26127,422,742.85
4/28/212.5082.592.3322.3869,283,402.26127,422,742.85
4/27/212.4412.6522.4122.51916,406,579.15134,530,204.3
4/27/212.4412.6522.4122.51916,406,579.15134,530,204.3
4/27/212.4412.6522.4122.51916,406,579.15134,530,204.3
4/27/212.4412.6522.4122.51916,406,579.15134,530,204.3
4/26/212.6382.8632.342.4217,323,425.45129,214,041.78
4/25/212.2622.7572.1882.66518,072,957.99142,311,430.37
4/24/212.0832.4691.9372.27714,859,844.52121,602,954.74
4/23/211.9222.0991.7582.077,396,870.72110,542,071.89
4/22/212.5362.5811.9151.91813,253,557.8102,453,104.91
4/21/211.9462.6711.832.5514,288,141.31136,168,563.77
4/20/211.992.0291.6351.9414,721,132.06103,661,400.06
4/19/212.1132.21.8641.9776,167,669.68105,605,826.09
4/18/212.0212.8451.9752.10412,935,295.99112,366,895.68
4/17/212.0382.0771.9542.02213,983,894.61107,958,692.4
4/16/212.152.1681.982.0537,166,552.96109,644,771.17
4/15/212.0892.1862.0892.1499,594,689.73114,787,537
4/14/212.1272.1412.0542.097,891,654.08111,601,733.28
4/13/212.0722.362.0542.13411,889,077.68113,947,648.63
4/12/212.1962.2422.0462.0715,489,355.54110,577,956.36
4/11/212.2972.3312.1632.18513,627,834.71116,703,432.33
4/10/212.2112.6652.0362.31211,386,677.57123,456,661.48
4/9/212.6842.6882.1122.2114,359,965.26118,033,800.51
4/8/211.7822.8151.7542.68517,962,109.12143,363,943.55
4/7/211.9681.9751.5911.7747,605,420.9294,760,137.18
4/6/212.2852.3381.931.96913,839,863.28105,136,647.2
4/5/212.6582.732.2232.27116,196,793.3121,307,345.08
4/4/212.4513.0772.2312.64329,199,385.69141,156,710.8
4/3/211.3822.6111.3142.43518,208,450.06130,053,495.42
4/2/211.4751.4781.3821.3835,330,720.4173,836,275.63
4/1/211.3671.4811.3271.4769,294,538.8978,834,223.57
3/31/211.3821.41.3121.3657,937,344.2272,923,193.76
3/30/211.4191.4211.3471.3897,019,977.9874,163,059.61
3/29/211.3511.4771.3481.4186,191,229.875,747,641.27
3/28/211.3031.4411.2871.3499,184,485.9672,053,851.73
3/27/211.2141.5381.1771.3048,581,927.569,632,422.97
3/26/210.9251.3520.9251.2225,800,385.7365,235,765.36
3/25/211.0251.0470.9020.9275,372,995.7249,502,425.91
3/24/211.1241.1620.9961.0184,664,392.2454,338,841.93
3/23/211.0891.1391.0521.1234,244,355.0259,978,366.14
3/22/211.1271.1351.081.0884,424,070.9258,079,413.96
3/21/211.0561.1281.0071.1282,382,654.9760,247,468.61
3/20/211.0421.0821.0331.0553,006,946.956,345,277.52
3/19/211.0161.0751.0041.0395,829,036.4655,503,959.07
3/18/210.9941.0830.9781.0165,266,716.4954,252,036.25
3/17/211.0191.040.990.9922,544,751.6352,997,103.25
3/16/210.9941.0650.9311.015165,160.4754,212,331.04
3/15/211.0751.1030.9080.9933,972,046.6253,050,210.27
3/14/210.981.130.9321.0678,215,257.8756,999,522.66
3/13/210.9170.9960.8910.982,887,095.5652,344,706.26
3/12/210.940.9590.9020.9181,602,894.8449,001,117.21
3/11/210.9530.9690.910.944,961,532.2250,198,099.25
3/10/210.9930.9970.9310.9553,334,433.3450,976,898.04
3/9/210.9791.0330.9670.9963,301,259.6753,167,908.64
3/8/210.97810.9470.9752,857,398.0452,088,272.17
3/7/211.0291.050.9740.9744,081,276.8451,992,672.24
3/6/211.0591.1320.9991.0276,965,090.8554,831,546.96
3/5/210.8221.1310.7751.0594,617,955.4356,549,615.97
3/4/210.8690.920.8070.8234,443,547.4143,938,449.85
3/3/210.7641.1310.7440.8593,921,794.1445,862,941.31
3/2/210.810.8150.7410.7652,664,405.8140,843,956.8
3/1/210.760.8140.6890.8111,600,534.4843,291,717.8
2/28/210.8070.8220.6770.7649,924.9140,606,835.49
2/27/210.8630.9090.770.8062,030,011.0643,039,897.64
2/26/210.8690.9490.7720.8544,710,184.5245,621,309.64
2/25/210.8680.9420.8270.8694,590,346.4846,389,909.21
2/24/210.8270.9450.7990.8664,513,884.3346,231,476.48
2/23/211.0581.1140.7610.8282,900,195.6444,230,817.97
2/22/211.2221.2251.0091.0583,979,224.5856,493,835.96