TNC Coin (TNC) historical data and Live price

TNC Coin

TNC

$ 0.149408 + 1,142.486 %

0.00000232 BTC

MARKET CAP
0

24H VOLUME
7.2 k

CIRC.SUPPLY
0

MAX SUPPLY

TNC

USD

Rank5,381

1H 0.15 %

24H 1,142.49 %

7D 16.90 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.051	0.001	0.051	5,697.93	0
4/23/24	0.025	0.083	0.001	0.001	743.29	0
4/22/24	0.036	0.036	0.005	0.025	1,018.31	0
4/21/24	0.097	0.335	0.036	0.036	3,148.25	0
4/20/24	0.005	0.124	0.004	0.097	3,641.87	0
4/19/24	0.058	0.065	0.002	0.005	2,963.75	0
4/18/24	0.029	0.346	0.028	0.058	1,310.91	0
4/17/24	0.004	0.039	0.004	0.029	8,759.81	0
4/16/24	0.344	0.377	0.001	0.004	7,632.89	0
4/15/24	0.113	0.38	0.106	0.344	5,250.95	0
4/14/24	0.078	0.191	0.038	0.113	3,353.33	662,661,724.28
4/13/24	0.013	0.1	0.011	0.078	3,290.6	458,272,076
4/12/24	0.012	0.07	0.004	0.013	3,243.16	73,429,074.34
4/11/24	0.005	0.012	0.004	0.012	2,779.28	67,681,582.11
4/10/24	0.059	0.111	0.005	0.005	3,745.83	31,924,250.99
4/9/24	0.017	0.086	0.009	0.059	4,641.1	348,127,131.82
4/8/24	0.018	0.076	0.015	0.017	9,497.93	100,338,798.36
4/7/24	0.002	0.031	0.002	0.018	3,749.79	105,236,518.38
4/6/24	0.001	0.003	0	0.002	7,125.22	14,483,748.4
4/5/24	0.004	0.004	0.001	0.001	1,141.21	6,714,365.21
4/4/24	0.001	0.048	0.001	0.004	1,509.68	21,708,863.05
4/3/24	0.003	0.009	0.001	0.001	902.53	5,638,656
4/2/24	0.007	0.008	0.002	0.003	7,667.19	16,707,778.11
4/1/24	0.03	0.031	0.005	0.007	4,714.79	40,316,482.06
3/31/24	0.036	0.347	0.03	0.03	8,541.25	178,341,362.39
3/30/24	0.019	0.049	0.011	0.036	4,943.54	208,795,569
3/29/24	0.009	0.019	0.006	0.019	16,680.5	111,909,125.49
3/28/24	0.013	0.037	0.008	0.009	15,893.26	51,780,196.35
3/27/24	0.239	0.259	0.013	0.013	10,258.58	75,289,315.69
3/26/24	0.015	0.416	0.009	0.239	13,839.38	1,401,259,256.16
3/25/24	0.031	0.046	0.012	0.015	14,231.22	85,497,017.03
3/24/24	0.201	0.378	0.031	0.031	7,724.98	183,204,365.55
3/23/24	0.067	0.236	0.044	0.201	9,233.53	1,177,206,868.07
3/22/24	0.12	0.338	0.053	0.067	16,384.48	394,811,151.54
3/21/24	0.288	0.288	0.013	0.12	44,002.08	703,362,472.67
3/20/24	0.257	0.322	0.232	0.288	5,840.64	1,685,906,458.53
3/19/24	0.013	0.473	0.011	0.257	14,250.1	1,506,050,604.47
3/18/24	0.034	0.188	0.012	0.013	9,975.26	78,583,461.89
3/17/24	0.213	0.213	0.014	0.034	15,485.85	200,695,640.25
3/16/24	0.027	0.297	0.022	0.213	6,153.76	1,244,872,670.83
3/15/24	0.183	0.183	0.018	0.027	7,221.86	156,720,352.35
3/14/24	0.22	0.228	0.183	0.183	2,051.23	1,070,912,725.89
3/13/24	0.187	0.22	0.182	0.22	2,031.55	1,286,010,374.75
3/12/24	0.052	0.2	0.052	0.187	4,561.07	1,093,465,159.91
3/11/24	0.026	0.204	0.018	0.052	1,468.74	305,436,100.92
3/10/24	0.058	0.178	0.019	0.026	2,389.34	149,385,037.29
3/9/24	0.039	0.06	0.017	0.058	5,364.32	338,158,112.1
3/8/24	0.025	0.101	0.019	0.039	1,782.1	229,001,985.74
3/7/24	0.013	0.025	0.007	0.025	3,838.98	144,565,690.65
3/6/24	0.008	0.133	0.008	0.013	1,700.16	74,247,128.95
3/5/24	0.019	0.025	0.004	0.008	2,538.77	45,970,282.54
3/4/24	0.004	0.125	0.003	0.019	1,629.79	111,448,264.74
3/3/24	0.004	0.147	0.003	0.004	2,604.83	21,103,614.97
3/2/24	0.118	0.119	0.001	0.004	7,283.66	21,334,408.69
3/1/24	0.004	0.13	0.004	0.118	1,639.34	693,259,174.35
2/29/24	0.009	0.009	0.002	0.004	1,093.3	24,348,491.67
2/28/24	0.1	0.115	0.007	0.009	2,283.67	52,275,331.97
2/27/24	0	0.1	0	0.1	40.98	583,781,889.02
2/26/24	0	0	0	0	2.15	485,717.58
2/25/24	0	0	0	0	43.77	487,939.03
2/24/24	0	0	0	0	14.22	486,363.76
2/23/24	0	0	0	0	11	486,351.9
2/22/24	0	0	0	0	15,570.93	491,259.15
2/21/24	0	0	0	0	13,057.15	515,011.9
2/20/24	0	0	0	0	9,155.52	514,956.25
2/19/24	0	0	0	0	10,118.44	473,989.65
2/18/24	0	0.102	0	0	11,727.58	480,825.49
2/17/24	0	0	0	0	11,651.02	494,405.34
2/16/24	0	0.12	0	0	13,113.24	515,971.54
2/15/24	0	0	0	0	13,301.4	464,188.84
2/14/24	0	0	0	0	11,984.41	550,506.53
2/13/24	0	0	0	0	10,031.09	469,268.83
2/12/24	0	0	0	0	9,753.24	510,178.55
2/11/24	0	0	0	0	11,848.69	500,438.73
2/10/24	0	0	0	0	12,846.35	504,922.62
2/9/24	0	0	0	0	11,270.4	505,761.6
2/8/24	0	0	0	0	13,104.62	468,910.31
2/7/24	0	0	0	0	12,586.03	533,000.86
2/6/24	0	0	0	0	11,799.43	547,011.54
2/5/24	0	0	0	0	10,776.95	573,719.7
2/4/24	0	0	0	0	14,911.22	573,833.23
2/3/24	0	0	0	0	13,910.3	574,018.86
2/2/24	0	0	0	0	13,656.41	568,359.91
2/1/24	0	0	0	0	16,109.94	585,585.51
1/31/24	0	0	0	0	15,910.71	632,156.08
1/30/24	0	0	0	0	16,692.25	673,816.44
1/29/24	0	0	0	0	14,671.53	650,335.35
1/28/24	0	0.005	0	0	15,918.72	714,801.64
1/27/24	0	0	0	0	14,860.15	750,378.68
1/26/24	0	0	0	0	17,882.51	766,632.11

Similar Coins