TNC Coin (TNC) historical data and Live price

tnc-coin

TNC Coin

TNC
$ 0.022261 + 6.078 % 0.00000044 BTC
MARKET CAP
51.433 M
24H VOLUME
1.703 M
CIRC.SUPPLY
2.31 B
MAX SUPPLY
1 T
Rank407
1H 0.91 %
24H 6.08 %
7D 22.44 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0210.0220.020.0211,363,214.9349,056,174.38
3/1/210.020.0220.020.0211,250,706.6948,037,051.1
2/28/210.020.0210.0190.021,212,688.4446,392,801.14
2/27/210.0210.0220.020.021,294,226.9446,259,316.28
2/26/210.0170.0210.0160.0211,575,368.5247,503,973.54
2/25/210.0180.0190.0160.017649,061.5738,382,832.36
2/24/210.0150.0190.0140.0181,028,065.0741,967,596.93
2/23/210.0180.020.0130.015519,604.8834,488,400.38
2/22/210.0260.0270.0160.018936,639.4442,533,750.03
2/21/210.0310.0340.0260.0261,593,717.360,726,142.38
2/20/210.0310.0330.030.0312,843,655.6572,284,284.28
2/19/210.0280.0340.0270.0312,441,398.7870,885,249.2
2/18/210.0270.0310.0260.0281,991,905.0363,833,432.87
2/17/210.0290.0310.0270.0272,077,552.4662,950,788.53
2/16/210.0280.0320.0270.0292,570,269.4566,133,575.84
2/15/210.0290.0310.0270.0282,455,882.1964,111,130.67
2/14/210.030.0330.0270.0292,243,689.4967,924,006.45
2/13/210.0350.0350.0290.032,005,115.8969,389,374.47
2/12/210.0340.0360.0330.0352,005,271.3680,649,823.75
2/11/210.0360.0360.0340.0342,024,456.7379,319,627.66
2/10/210.0320.0370.0320.0362,000,758.5782,110,954.61
2/9/210.0340.0350.0310.0321,166,869.7674,981,031.08
2/8/210.0320.0340.0310.0341,612,748.6678,258,406.91
2/7/210.0330.0330.030.0321,189,504.2474,269,394.99
2/6/210.0340.0340.0320.033734,954.6375,945,147.81
2/5/210.0330.0350.0320.034767,924.4777,915,016.98
2/4/210.0340.0350.0330.0331,726,746.2375,346,850.21
2/3/210.0340.0340.0320.0341,387,375.2479,374,868.21
2/2/210.0340.0350.0330.0341,176,076.2677,842,126.42
2/1/210.0340.0460.0320.0341,248,661.7478,081,204.34
1/31/210.0260.0340.0250.0341,397,907.1779,169,987.8
1/30/210.0340.0360.0250.0261,042,834.6859,953,453.77
1/29/210.040.0450.0320.0341,086,372.1179,455,282.26
1/28/210.0430.0460.0360.0391,890,613.6690,420,907.48
1/27/210.0460.050.0430.0432,978,467.49699,468,364.402
1/26/210.0440.050.0440.0461,831,712.405105,186,741.039
1/25/210.0460.050.0440.0442,694,413.437101,794,724.056
1/24/210.0460.0490.0450.0461,665,606.385107,353,325.108
1/23/210.0460.0530.0440.0462,122,904.46105,992,569.28
1/22/210.0440.050.0410.0462,221,245.015106,985,405.001
1/21/210.0460.0520.0430.0441,917,095.118100,850,003.435
1/20/210.0460.0490.0440.0461,545,737.246107,335,510.062
1/19/210.0490.050.0440.0462,104,907.048107,111,290.88
1/18/210.050.0550.0460.0491,314,016.046112,737,885.559
1/17/210.050.0520.0460.051,548,448.757115,851,226.809
1/16/210.0550.0580.0480.051,387,029.97115,553,054.537
1/15/210.0570.0620.0490.0551,046,567.678126,038,822.639
1/14/210.060.0680.0510.0572,368,680.733132,712,587.309
1/13/210.0540.0640.050.062,455,021.132139,711,598.012
1/12/210.060.0640.0520.0542,262,330.862125,209,342.905
1/11/210.0640.0690.0550.062,563,218.088138,654,940.638
1/10/210.0720.0740.0590.0643,125,352.669148,819,658.626
1/9/210.0770.0810.070.0722,875,054.394166,083,739.445
1/8/210.0770.0830.0750.0773,429,185.91178,619,046.67
1/7/210.0790.080.0750.0774,304,473.961177,457,127.259
1/6/210.0760.0810.0710.0793,451,395.838181,804,926.457
1/5/210.0780.0820.0710.0763,354,701.446176,042,500.623
1/4/210.0790.0830.0720.0783,386,361.727179,208,929.992
1/3/210.0830.0860.0770.0793,930,568.053182,662,681.998
1/2/210.0790.0840.0780.0834,838,858.733191,141,172.119
1/1/210.0760.0790.0740.0795,339,348.575182,163,618.192
12/31/200.0690.0790.0660.0763,641,885.003176,046,980.046
12/30/200.0670.0770.0610.0692,189,865.562158,793,974.474
12/29/200.0720.0740.0610.0672,776,812.446153,962,663.294
12/28/200.0780.0810.0670.0723,085,047.53167,442,193.78
12/27/200.0820.0830.0730.0784,609,900.783179,384,057.712
12/26/200.080.0860.0740.0825,769,789.974190,008,989.769
12/25/200.0860.0860.0750.083,944,412.65184,431,457.189
12/24/200.0830.0920.0770.0863,926,971.058198,020,986.463
12/23/200.0840.0910.0750.0835,092,899.189191,873,171.004
12/22/200.0880.0930.0690.0845,215,044.611194,146,356.241
12/21/200.1020.1030.080.0886,169,544.399203,755,232.345
12/20/200.1060.1110.1010.1025,595,438.461235,215,860.263
12/19/200.1150.1160.1030.1064,327,060.546245,527,420.066
12/18/200.1160.1170.1110.11511,100,722.573264,984,989.242
12/17/200.1110.1190.1090.1168,298,321.716267,872,123.461
12/16/200.1070.1130.1060.1115,986,941.69256,078,260.387
12/15/200.1080.1090.1050.1078,124,437.28247,968,402.217
12/14/200.1080.1090.1050.1087,979,622.977249,314,079.548
12/13/200.1060.1110.1040.1087,719,159.612249,938,655.298
12/12/200.1030.1060.1030.10610,531,161.845244,051,222.985
12/11/200.1030.1040.0990.1039,822,306.223238,155,569.764
12/10/200.1060.1060.1020.1046,909,210.094239,158,570.68
12/9/200.1060.1080.1010.1066,512,100.134245,592,054.834
12/8/200.1110.1120.1060.1067,274,204.321244,405,085.413
12/7/200.1110.1120.1090.1118,154,780.15256,608,824.858
12/6/200.1110.1130.1080.1116,392,280.005256,126,104.493
12/5/200.1090.1110.1080.1116,985,993.403257,398,640.915
12/4/200.1120.1120.1060.1097,002,920.637252,630,479.518
12/3/200.110.1120.110.1127,680,678.442258,235,834.542