TNC Coin (TNC) historical data and Live price

tnc-coin

TNC Coin

TNC
$ 0.106935 -0.417 % 0.00000821 BTC
MARKET CAP
247.066 M
24H VOLUME
21.487 M
CIRC.SUPPLY
2.31 B
MAX SUPPLY
1 T
Rank212
1H -0.56 %
24H -0.42 %
7D 0.33 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/200.1090.1090.0960.10819,463,660.194249,263,822.307
10/24/200.1090.1110.0970.10918,533,126.651251,050,430.511
10/23/200.1070.1110.1020.10916,881,575.326252,930,993.973
10/22/200.1070.1090.0970.10716,870,494.976247,829,727.5
10/21/200.1060.1070.0980.10719,825,931.731247,336,147.749
10/20/200.1070.1070.0950.10620,075,519.801244,955,822.675
10/19/200.1060.1070.1030.10720,502,331.15246,142,223.185
10/18/200.1060.1070.1050.10619,337,928.162244,617,300.358
10/17/200.1070.1070.1050.10620,669,530.145244,303,116.156
10/16/200.1050.1070.0980.10720,855,191.344246,951,782.022
10/15/200.1050.1060.0960.10520,101,100.367242,180,334.225
10/14/200.1060.1070.0980.10519,508,295.858243,632,013.422
10/13/200.1050.1060.0950.10619,389,802.558244,596,694.53
10/12/200.1050.1050.1020.10516,738,917.892241,485,193.092
10/11/200.1040.1050.1010.10516,982,044.033241,743,044.234
10/10/200.1050.1060.1010.10419,181,081.647240,646,896.11
10/9/200.1070.1080.1060.10820,440,733.926249,110,938.067
10/8/200.1060.1080.1050.10719,079,372.889246,890,339.508
10/7/200.1050.1070.1050.10621,001,675.458243,958,620.986
10/6/200.1060.1060.1040.10520,341,572.633242,561,864.567
10/5/200.1060.1060.1040.10624,929,072.554245,149,834.615
10/4/200.1050.1060.1050.10625,891,502.884243,974,793.227
10/3/200.1070.1070.1050.10522,305,817.452243,522,878.6
10/2/200.1070.1070.1050.10729,762,274.963246,419,126.896
10/1/200.1080.1090.1060.10726,994,666.965247,097,814.832
9/29/200.0990.1080.0990.10822,187,395.938249,233,265.612
9/28/200.0990.10.0990.09922,870,247.538228,809,567.41
9/27/200.0980.0990.0970.09920,200,637.154227,854,920.342
9/26/200.0980.0990.0980.09817,337,520.916226,878,994.052
9/25/200.0990.0990.0940.09818,763,450.687227,535,696.295
9/24/200.0970.10.0970.09923,162,229.969229,092,843.797
9/23/200.0980.0980.0950.09721,967,201.981223,705,984.397
9/22/200.0970.0990.0960.09824,943,215.927227,400,484.622
9/21/200.10.1010.0950.09721,306,254.434224,062,015.503
9/20/200.1010.1010.0980.116,163,166.025230,284,705.251
9/19/200.10.1030.10.10119,299,569.336232,685,534.49
9/18/200.1010.1020.0990.120,126,856.1231,817,472.836
9/17/200.1010.1020.10.10117,296,875.289232,250,138.337
9/16/200.10.1020.0990.10117,154,307.689233,356,012.29
9/15/200.1010.1030.10.119,883,745.408231,209,957.44
9/14/200.0960.1020.0960.10121,516,784.723232,604,747.767
9/13/200.0970.0990.0950.09616,713,912.898222,905,287.096
9/12/200.0990.0990.0960.09820,526,442.296225,340,095.421
9/11/200.0970.0990.0960.09924,735,181.944227,773,339.886
9/10/200.0960.0990.0960.09718,121,206.627225,097,581.781
9/9/200.0960.10.0950.09614,781,982.173221,798,780.702
9/8/200.0920.0970.0880.09613,674,216.28221,620,229.68
9/7/200.0910.0920.0890.09210,470,007.384211,421,601.83
9/6/200.0930.0950.0880.09110,848,318.825210,266,989.674
9/5/200.0960.0970.090.09216,819,978.884213,558,644.099
9/4/200.0930.0980.0920.09610,576,182.884221,728,337.652
9/3/200.1010.1030.0910.09317,805,680.466213,924,040.99
8/24/200.1070.110.1060.1116,031,512.862253,274,517.864
8/23/200.1090.110.1070.10713,949,752.175247,546,752.409
8/22/200.1080.1090.1070.10913,386,420.662251,982,731.199
8/21/200.110.1110.1070.10812,987,534.987248,794,172.396
8/20/200.1130.1140.1090.1113,028,074.51253,783,531.665
8/19/200.1140.1150.110.11315,727,586.992260,058,104.331
8/18/200.1210.1210.1140.11415,346,116.5262,500,346.916
8/17/200.1140.1210.1130.12118,420,146.821279,562,951.217
8/16/200.1140.1150.1130.11417,136,575.267263,149,227.4
8/7/200.1120.1120.1080.1120,398,875.401253,559,454.445
8/6/200.1130.1140.1110.11219,954,728.126257,624,892.318
8/5/200.110.1140.110.11323,613,560.452262,139,760.455
8/4/200.110.1110.1090.1120,110,411.947254,489,096.95
7/30/200.1090.110.1010.10825,573,726.281250,669,011.559
7/24/200.0970.0980.0960.09721,898,363.412223,356,695.969
7/23/200.0980.0980.0960.09720,467,021.708224,730,285.271
7/22/200.0960.0980.0950.09817,157,461.701225,518,801.921
7/19/200.0950.0960.0940.09612,386,801.414220,668,772.869
7/18/200.0960.0970.0950.09613,907,695.803220,645,925.533
7/17/200.0960.0970.0950.09616,882,586.335221,433,584.444
7/16/200.0970.0980.0950.09618,491,397.265221,177,540.065
7/15/200.0990.0990.0970.09718,940,855.095224,215,080.905
7/14/200.10.10.0980.09921,133,194.645228,389,523.144
7/13/200.10.1010.0960.116,912,657.902231,059,366.946
7/12/200.1020.1030.0960.118,069,065.689230,279,595.571
7/8/200.1020.1040.1010.10315,498,750.457238,943,059.276
7/7/200.1030.1030.10.10215,897,807.523234,653,040.827
7/6/200.1030.1030.0980.10313,007,008.71237,586,303.99
7/2/200.0930.1130.0920.1094,806,473.189252,357,152.58
7/1/200.0940.0950.0830.0936,135,134.306215,341,713.02
6/30/200.0940.0960.0930.0944,945,748.698217,728,480.362
6/29/200.1010.1110.0920.0945,328,434.457217,122,373.894
6/28/200.090.1120.0860.1016,614,705.52233,055,819.91
6/20/200.0960.0970.0880.0954,185,504.194219,139,725.603
6/19/200.1030.1040.0950.0963,864,725.859221,866,163.982
6/18/200.10.1070.0930.1033,736,878.482238,158,356.292
6/17/200.1040.1050.0890.12,881,757.974231,875,582.799
6/16/200.0950.1090.0680.1052,843,724.374242,771,064.212