TNC Coin (TNC) historical data and Live price

tnc-coin

TNC Coin

TNC
$ 0.001769 + 18.108 % 0.00000008 BTC
MARKET CAP
10.354 M
24H VOLUME
1.011 M
CIRC.SUPPLY
5.851 B
MAX SUPPLY
Rank772
1H 4.95 %
24H 18.11 %
7D 47.25 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0020.0020.0010.0021,064,071.5110,090,355.24
8/17/220.0020.0020.0010.0021,096,961.169,186,914.14
8/16/220.0010.0020.0010.0021,160,850.349,640,041.28
8/15/220.0010.0010.0010.001996,295.037,928,639.97
8/14/220.0020.0020.0010.0011,103,987.228,068,248.52
8/13/220.0020.0020.0010.0021,011,121.219,555,544.22
8/12/220.0010.0020.0010.002927,109.668,989,121.57
8/11/220.0010.0010.0010.001828,512.986,842,183.7
8/10/220.0010.0010.0010.001896,263.265,614,764.6
8/9/220.0020.0030.0010.001841,781.117,296,272.11
8/8/220.0010.0020.0010.0021,000,020.949,061,568.86
8/7/220.0010.0010.0010.001887,223.287,202,825.03
8/6/220.0010.0010.0010.001817,762.536,983,828.7
8/5/220.0010.0010.0010.001776,041.616,637,649.87
8/4/220.0020.0020.0010.001846,998.837,540,164.46
8/3/220.0020.0020.0020.0021,050,110.569,950,845.45
8/2/220.0020.0020.0010.002994,929.629,902,220.04
8/1/220.0020.0020.0020.0021,006,3919,421,229.92
7/31/220.0020.0020.0020.0021,409,191.8611,756,862
7/30/220.0020.0020.0020.0021,561,879.7110,569,300.64
7/29/220.0020.0020.0010.0021,578,022.7812,196,635.7
7/28/220.0010.0020.0010.0021,113,630.438,812,909.54
7/26/220.0010.0010.0010.001905,772.418,201,920.33
7/25/220.0010.0020.0010.001769,578.177,993,380.92
7/24/220.0020.0020.0010.001709,203.98,099,363.55
7/23/220.0020.0020.0020.002991,533.749,636,373.02
7/22/220.0020.0020.0020.0021,111,175.7811,249,449.43
7/21/220.0010.0020.0010.002887,421.2811,424,920.8
7/20/220.0020.0020.0010.001842,674.718,100,147.02
7/19/220.0010.0020.0010.002911,186.19,324,812.88
7/18/220.0010.0010.0010.001998,980.587,915,311.24
7/17/220.0010.0020.0010.0011,018,445.318,335,135.07
7/16/220.0010.0020.0010.001999,569.888,214,517.52
7/15/220.0010.0010.0010.001760,971.678,084,875.73
7/14/220.0010.0010.0010.001786,143.826,788,056.08
7/13/220.0020.0020.0010.001829,910.067,948,303.11
7/12/220.0030.0030.0020.002885,806.559,401,202.69
7/11/220.0020.0030.0020.0031,056,815.8815,180,516.78
7/10/220.0020.00300.002689,115.7910,319,357.92
7/9/220.0010.0020.0010.0021,084,761.9811,223,367.42
7/8/220.0020.0020.0010.001811,183.818,125,166.5
7/7/220.0010.0020.0010.002621,172.629,555,019.37
7/6/220.0010.0010.0010.001664,043.437,420,537.28
7/5/220.0010.0010.0010.001714,238.596,636,204.5
7/4/220.0020.0020.0010.001733,050.417,974,470.67
7/3/220.0020.0020.0010.002822,433.398,787,832.97
7/2/220.0010.0020.0010.002766,301.699,274,534.03
7/1/220.0020.0020.0010.001664,076.917,499,763.57
6/30/220.0020.0020.0020.002821,483.669,574,069.33
6/29/220.0020.0020.0020.002870,351.119,996,336.01
6/28/220.0020.0020.0020.002836,536.749,893,708.12
6/27/220.0010.0020.0010.0021,021,021.911,213,137.12
6/26/220.0010.0010.0010.0011,018,395.777,284,007.6
6/25/220.0010.0020.0010.001898,366.837,384,184.77
6/24/220.0020.0020.0010.001703,344.798,723,539.13
6/23/220.0010.0020.0010.002668,056.889,678,313.99
6/22/220.0010.0020.0010.001709,391.168,665,627.28
6/21/220.0020.0020.0010.001651,848.438,445,843.18
6/20/220.0010.0020.0010.002925,964.639,426,933.41
6/19/220.0010.0010.0010.001883,496.996,815,965.84
6/18/220.0020.0020.0010.001894,763.057,150,887.16
6/17/220.0010.0020.0010.002747,861.338,803,876.52
6/16/220.0010.0010.0010.001689,011.58,156,763.9
6/15/220.0010.0020.0010.001679,237.837,069,672.74
6/14/220.0020.0020.0010.001662,384.228,283,335.3
6/13/220.0020.0020.0010.002878,161.129,982,650.52
6/12/220.0020.0020.0020.002838,325.9210,146,006.04
6/11/220.0030.0030.0020.0021,087,964.4413,390,532.1
6/10/220.0030.0030.0020.003798,968.5614,779,759.96
6/9/220.0030.0030.0030.003872,496.3716,605,358.34
6/8/220.0020.0030.0020.003912,653.5918,861,156.26
6/7/220.0030.0030.0020.002817,208.5113,253,904.26
6/6/220.0030.0030.0030.0031,230,143.817,506,696.37
6/5/220.0040.0040.0030.0031,039,232.4817,701,503.59
6/4/220.0030.0040.0030.0041,304,205.4822,535,703.43
6/3/220.0030.0030.0020.0031,061,343.8815,994,844.69
6/2/220.0030.0030.0030.0031,127,046.0919,021,994.27
6/1/220.0030.0040.0010.0031,128,469.3317,748,633.62
5/31/220.0040.0040.0010.0031,095,390.9818,285,124.07
5/30/220.0040.0040.0040.0041,479,498.3323,444,841.12
5/29/220.0030.0050.0030.0041,411,398.1324,971,088.64
5/28/220.0030.0030.0030.0031,031,560.0719,125,036.98
5/27/220.0030.0030.0020.0031,043,783.5119,166,240.04
5/26/220.0040.0040.0030.003926,737.0716,623,374.92
5/25/220.0040.0040.0030.0041,489,684.7822,499,696.84
5/24/220.0030.0040.0030.0041,422,992.421,038,289.37
5/23/220.0030.0040.0030.0031,385,267.6319,720,894.26
5/22/220.0040.0040.0010.0031,626,057.4218,363,296.22
5/21/220.0030.0040.0010.0041,615,850.0622,928,157.18
5/20/220.0030.0030.0010.0031,425,098.5615,338,440.4