TokenClub (TCT) historical data and Live price

tokenclub

TokenClub

TCT
$ 0.010669 -12.018 % 0.000001 BTC
MARKET CAP
7.394 M
24H VOLUME
2.934 M
CIRC.SUPPLY
692.992 M
MAX SUPPLY
Rank567
1H -5.98 %
24H -12.02 %
7D -28.96 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0110.0130.0110.0124,288,009.3358,081,345.279
9/19/200.0120.0120.0110.0111,747,328.7377,873,968.852
9/18/200.0120.0130.0110.0121,152,568.6128,055,929.049
9/17/200.0120.0130.0120.0122,262,803.8038,561,954.262
9/16/200.0120.0130.0110.0122,689,075.5318,179,603.035
9/15/200.0140.0140.0120.0122,372,217.5588,377,121.781
9/14/200.0160.0160.0140.0143,030,780.3918,828,102.37
9/13/200.0150.0180.0140.01610,986,291.2199,814,482.466
9/12/200.0140.0160.0130.0157,364,281.9919,356,598.691
9/11/200.0140.0140.0130.0141,537,432.788,413,919.411
9/10/200.0130.0150.0130.0142,807,031.7018,554,704.573
9/9/200.0130.0140.0120.0131,622,098.877,923,037.379
9/8/200.0130.0140.0120.0131,996,488.1057,618,933.92
9/7/200.0140.0140.0120.0132,275,304.7778,058,512.301
9/6/200.0140.0160.0130.0143,157,307.2968,596,018.488
9/5/200.0180.0190.0120.0145,358,218.6838,182,647.909
9/4/200.0160.0180.0140.0185,399,598.15310,525,558.827
9/3/200.020.0220.0160.0167,048,902.9349,532,569.789
9/2/200.0260.0260.0190.02117,309,601.2412,293,326.271
9/1/200.0280.040.0250.02644,389,641.62215,613,611.688
8/31/200.0160.0330.0140.02879,801,140.34716,431,308.673
8/30/200.0120.0180.0120.01518,184,709.7638,891,331.459
8/29/200.010.0120.010.0121,800,720.156,896,002.244
8/28/200.010.0110.010.011,365,639.4215,746,239.92
8/27/200.010.0110.0090.012,404,379.6125,469,978.214
8/26/200.0090.0120.0090.019,205,686.5555,946,327.632
8/25/200.0090.010.0090.009974,967.8465,228,460.009
8/24/200.0090.0090.0090.009518,893.1025,243,592.053
8/23/200.0090.0090.0090.009575,322.8965,194,118.168
8/22/200.0090.0090.0090.009618,219.9995,069,160.193
8/21/200.0090.010.0090.009624,637.1815,118,122.631
8/20/200.0090.010.0090.009635,125.6325,384,291.241
8/19/200.010.010.0090.009752,588.45,148,112.12
8/18/200.010.010.010.011,261,500.6575,425,799.219
8/17/200.0090.010.0090.011,174,435.5785,482,029.635
8/16/200.0090.0090.0090.009674,885.6485,345,580.127
8/15/200.0090.0090.0090.009706,073.7545,301,061.94
8/14/200.0090.0090.0090.009852,026.9825,087,007.353
8/13/200.0090.0090.0080.0091,201,531.6015,056,065.58
8/12/200.0080.0090.0080.0091,521,547.894,979,423.229
8/11/200.0090.0090.0080.0081,153,971.7434,578,578.797
8/10/200.0090.0090.0080.0091,452,517.2664,840,158.936
8/9/200.0080.0090.0080.009881,859.7064,773,939.556
8/8/200.0080.0090.0080.0091,097,246.5884,754,248.301
8/7/200.0080.0080.0080.008816,715.7374,415,082.161
8/6/200.0080.0090.0070.0081,434,988.1764,566,360.399
8/5/200.0070.0080.0070.008712,737.4974,211,107.044
8/4/200.0070.0080.0070.007632,952.6784,030,390.739
8/3/200.0070.0080.0070.007533,408.774,076,023.592
8/2/200.0070.0080.0070.007647,105.2483,988,758.759
8/1/200.0080.0080.0070.007824,698.1924,115,916.583
7/31/200.0080.0080.0070.008816,857.9224,125,918.779
7/30/200.0080.0080.0070.008826,580.8184,195,123.29
7/29/200.0080.0080.0080.008985,939.4954,150,506.494
7/28/200.0070.0080.0070.0081,017,063.9454,175,232.835
7/27/200.0080.0080.0070.0071,856,579.6853,948,161.456
7/26/200.0080.0090.0080.0081,204,009.6184,553,126.511
7/25/200.0090.0090.0080.0091,503,088.1984,682,534.273
7/24/200.0080.0090.0080.0092,123,396.5764,680,610.724
7/23/200.0080.0090.0080.0081,975,408.2964,476,019
7/22/200.0080.0090.0080.0082,160,147.5384,566,691.052
7/21/200.0080.0080.0080.0081,135,720.9674,279,242.042
7/20/200.0080.0080.0080.0081,333,033.5224,203,643.678
7/19/200.0080.0080.0080.0081,193,198.2854,219,469.374
7/18/200.0080.0080.0080.0082,738,130.2394,310,737.346
7/17/200.0070.0080.0070.0081,499,427.1324,202,123.475
7/16/200.0070.0080.0070.007909,288.7813,951,965.908
7/15/200.0070.0080.0070.007767,160.2634,074,972.282
7/14/200.0070.0070.0070.007731,596.8183,942,756.206
7/13/200.0070.0080.0070.007910,038.8773,915,252.167
7/12/200.0080.0080.0070.007879,193.0064,070,883.676
7/11/200.0080.0080.0070.0081,045,486.9884,189,655.479
7/10/200.0070.0080.0070.0081,894,021.5554,335,318.912
7/9/200.0070.0070.0070.007710,898.7523,875,344.219
7/8/200.0070.0070.0070.007771,230.7413,873,869.914
7/7/200.0070.0070.0070.007672,093.2153,803,509.824
7/6/200.0070.0070.0070.007764,580.5933,770,407.123
7/5/200.0070.0070.0070.007694,662.2853,644,593.625
7/4/200.0070.0070.0060.007915,755.0263,853,905.875
7/3/200.0070.0070.0070.007850,157.323,738,110.278
7/2/200.0070.0070.0070.0071,441,116.3533,790,814.525
7/1/200.0060.0070.0060.007681,765.5323,551,655.967
6/30/200.0060.0070.0060.006586,176.8163,495,946.345
6/29/200.0070.0070.0060.006604,773.5323,478,928.009
6/28/200.0060.0070.0060.007771,722.9693,556,770.077
6/27/200.0070.0070.0060.006830,799.6683,445,704.736
6/26/200.0070.0070.0070.007834,513.8723,766,988.742
6/25/200.0070.0070.0070.007976,436.0693,929,467.554
6/24/200.0080.0080.0070.007948,635.3163,898,909.638
6/23/200.0080.0080.0080.0081,146,164.3264,180,763.896