Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,212.53 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,188.1 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,931.19 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,359.79 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,628.66 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,891.01 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,373.24 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,208.7 | 0 |
3/20/24 | 0 | 0.001 | 0 | 0.001 | 33,003.55 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 34,125.1 | 0 |
3/18/24 | 0.001 | 0.001 | 0 | 0 | 47,717.33 | 0 |
3/17/24 | 0.001 | 0.001 | 0 | 0.001 | 32,762.94 | 0 |
3/16/24 | 0.001 | 0.001 | 0 | 0.001 | 34,188.56 | 0 |
3/15/24 | 0.001 | 0.001 | 0 | 0.001 | 38,620.64 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,714.18 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,835.49 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,788.97 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,091.66 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,951.92 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,654.47 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,918.09 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,282.54 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,544.15 | 0 |
3/5/24 | 0.001 | 0.001 | 0 | 0.001 | 38,756.69 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,039.55 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,828.5 | 0 |
3/2/24 | 0.001 | 0.001 | 0 | 0.001 | 31,400.37 | 0 |
3/1/24 | 0 | 0.001 | 0 | 0.001 | 30,422.04 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 28,560.87 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 31,857.16 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 31,796.44 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 29,292.75 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 33,889.43 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 27,318.08 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 24,865.29 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 24,054.94 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 23,810.69 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 29,022.33 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 33,694.61 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 33,037.64 | 0 |
2/17/24 | 0 | 0.001 | 0 | 0 | 36,965.28 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 29,963.59 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 32,749.8 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 27,664.09 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 29,560.18 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 20,003.25 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 22,598.54 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 22,260.39 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 21,938.71 | 0 |
2/8/24 | 0.001 | 0.001 | 0 | 0 | 25,896.2 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,958.56 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,679.04 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,597.69 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,002.77 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,382.65 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,840.41 | 0 |
2/1/24 | 0.001 | 0.001 | 0 | 0.001 | 14,142.58 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,142.86 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,713.47 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,381.87 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,651.35 | 0 |
1/27/24 | 0 | 0.001 | 0 | 0.001 | 21,878.03 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 21,893.43 | 0 |
1/25/24 | 0 | 0.001 | 0 | 0 | 19,226.33 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 14,921.35 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 16,383.71 | 0 |
1/22/24 | 0.001 | 0.001 | 0 | 0 | 17,054.22 | 0 |
1/21/24 | 0 | 0.001 | 0 | 0.001 | 17,337.04 | 0 |
1/20/24 | 0 | 0.001 | 0 | 0 | 18,320.51 | 0 |
1/19/24 | 0.001 | 0.001 | 0 | 0 | 24,911.73 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,849.31 | 0 |
1/17/24 | 0.001 | 0.001 | 0 | 0.001 | 23,696.18 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,529.24 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,145.75 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,101.74 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,658.94 | 0 |
1/12/24 | 0.001 | 0.001 | 0 | 0.001 | 13,818.79 | 0 |
1/11/24 | 0.001 | 0.001 | 0 | 0.001 | 22,871.89 | 0 |
1/10/24 | 0.001 | 0.001 | 0 | 0.001 | 26,766.04 | 0 |
1/9/24 | 0.001 | 0.001 | 0 | 0.001 | 23,161.57 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,176.56 | 0 |
1/7/24 | 0 | 0.001 | 0 | 0.001 | 22,623.54 | 0 |
1/6/24 | 0.001 | 0.001 | 0 | 0 | 20,595.96 | 0 |
1/5/24 | 0.001 | 0.001 | 0 | 0.001 | 24,337.97 | 0 |
1/4/24 | 0 | 0.001 | 0 | 0.001 | 23,609.78 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 20,497.91 | 0 |
1/2/24 | 0.001 | 0.001 | 0 | 0 | 30,534.38 | 0 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,552.76 | 0 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 20,784.92 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 21,087.15 | 0 |