Tokenlon Network Token (LON) historical data and Live price

Tokenlon Network Token

LON

$ 0.902294 -0.914 %

0.00001365 BTC

MARKET CAP
102.589 M

24H VOLUME
739.983 k

CIRC.SUPPLY
113.698 M

MAX SUPPLY
200 M

LON

USD

Rank443

1H 0.11 %

24H -0.91 %

7D 1.87 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.914	0.916	0.875	0.907	836,598.71	103,079,343.75
4/21/24	0.911	0.928	0.888	0.914	811,345.96	103,902,340.22
4/20/24	0.894	0.913	0.89	0.911	817,212.15	103,633,709.12
4/19/24	0.887	0.898	0.865	0.894	1,010,630.87	101,617,560.09
4/18/24	0.877	0.89	0.873	0.887	856,025.38	100,872,636.38
4/17/24	0.889	0.889	0.871	0.877	838,305.53	99,702,448.3
4/16/24	0.901	0.901	0.882	0.889	834,487.19	101,075,281.54
4/15/24	0.912	0.913	0.895	0.901	863,484.92	102,426,995.44
4/14/24	0.829	0.912	0.817	0.912	2,704,317.58	103,649,696.36
4/13/24	0.871	0.872	0.829	0.829	1,045,741.6	94,302,419.72
4/12/24	0.885	0.895	0.858	0.871	1,119,784.54	99,054,009.24
4/11/24	0.877	0.892	0.876	0.885	825,554.95	100,591,436.79
4/10/24	0.884	0.886	0.875	0.877	718,023.83	99,712,077.95
4/9/24	0.903	0.903	0.878	0.884	805,099.16	100,470,581.56
4/8/24	0.894	0.903	0.883	0.903	830,702.21	102,623,600.34
4/7/24	0.892	0.901	0.889	0.894	841,611.29	101,677,038.63
4/6/24	0.877	0.893	0.877	0.892	764,520.52	101,464,268.68
4/5/24	0.867	0.879	0.86	0.877	868,918	99,699,675.65
4/4/24	0.852	0.874	0.843	0.867	1,082,601.13	98,579,480.46
4/3/24	0.826	0.852	0.822	0.852	1,121,849.43	96,861,066.56
4/2/24	0.854	0.855	0.822	0.826	969,036.65	93,889,693.71
4/1/24	0.861	0.883	0.819	0.854	1,823,269	97,050,023.14
3/31/24	0.854	0.875	0.849	0.861	862,533.54	97,936,231.44
3/30/24	0.869	0.873	0.849	0.854	759,416.01	97,053,541.92
3/29/24	0.868	0.885	0.86	0.869	789,351.94	98,758,846.99
3/28/24	0.859	0.869	0.849	0.868	740,044.89	98,718,517.53
3/27/24	0.865	0.87	0.857	0.859	735,292.37	97,699,558.28
3/26/24	0.868	0.872	0.858	0.865	1,209,620.55	98,346,288.97
3/25/24	0.876	0.878	0.857	0.868	828,845.1	98,700,993.3
3/24/24	0.829	0.886	0.821	0.876	1,252,620.92	99,548,501.23
3/23/24	0.754	0.832	0.754	0.829	1,698,020.87	94,298,533.27
3/22/24	0.754	0.757	0.743	0.754	854,161.62	85,675,118.5
3/21/24	0.758	0.761	0.752	0.754	891,995.05	85,771,636.7
3/20/24	0.747	0.762	0.741	0.758	1,261,714.75	86,182,722.7
3/19/24	0.765	0.766	0.747	0.747	1,018,075.6	78,395,910.21
3/18/24	0.774	0.775	0.762	0.765	819,456.96	80,308,511.3
3/17/24	0.762	0.776	0.757	0.774	963,817.99	80,142,194.47
3/16/24	0.762	0.766	0.757	0.762	929,557.1	78,873,400.57
3/15/24	0.759	0.763	0.749	0.762	1,054,525.98	78,833,911.07
3/14/24	0.764	0.795	0.748	0.759	830,498.04	78,531,421.23
3/13/24	0.761	0.779	0.758	0.764	650,449.81	79,098,524.27
3/12/24	0.77	0.772	0.758	0.761	797,174.34	78,723,435.42
3/11/24	0.77	0.777	0.764	0.77	910,746.55	79,705,186.58
3/10/24	0.766	0.775	0.765	0.77	773,717.46	79,650,267.94
3/9/24	0.751	0.768	0.75	0.766	870,988.66	79,279,883.33
3/8/24	0.757	0.761	0.747	0.752	979,797.32	77,785,715.2
3/7/24	0.753	0.759	0.748	0.758	850,389.9	78,404,709.73
3/6/24	0.738	0.753	0.735	0.753	998,866.27	77,918,904.71
3/5/24	0.735	0.747	0.717	0.738	1,309,496.51	76,362,777.89
3/4/24	0.733	0.736	0.729	0.734	800,497.01	75,856,045.31
3/3/24	0.736	0.741	0.733	0.733	798,512.29	75,760,637.78
3/2/24	0.727	0.739	0.724	0.736	758,768.58	76,112,448.67
3/1/24	0.715	0.727	0.712	0.727	816,066.46	75,159,445.39
2/29/24	0.713	0.72	0.709	0.715	866,213.71	73,881,832.57
2/28/24	0.701	0.721	0.691	0.713	990,005.13	73,701,222.27
2/27/24	0.701	0.708	0.695	0.701	678,235.84	72,499,322.68
2/26/24	0.704	0.71	0.698	0.701	893,485.45	72,455,476.45
2/25/24	0.688	0.708	0.685	0.704	969,435.77	72,817,912.96
2/24/24	0.689	0.69	0.679	0.688	677,071.18	71,117,374.15
2/23/24	0.688	0.704	0.674	0.689	645,276.04	71,241,503.22
2/22/24	0.687	0.689	0.665	0.688	591,576.99	71,106,639.51
2/21/24	0.696	0.696	0.684	0.687	1,074,122.84	71,026,120.81
2/20/24	0.696	0.698	0.691	0.696	759,022.84	71,968,166.97
2/19/24	0.697	0.712	0.692	0.696	628,748.98	71,910,955.3
2/18/24	0.69	0.697	0.69	0.697	646,655.77	72,091,843.95
2/17/24	0.684	0.69	0.674	0.69	620,436.45	71,333,634.06
2/16/24	0.685	0.686	0.638	0.684	678,685.63	70,687,945.74
2/15/24	0.684	0.687	0.682	0.685	585,742.91	70,795,625.28
2/14/24	0.681	0.685	0.678	0.684	804,851.42	70,710,415.49
2/13/24	0.681	0.683	0.677	0.681	647,427.79	70,362,517.64
2/12/24	0.681	0.683	0.676	0.683	798,556.2	70,610,970.47
2/11/24	0.675	0.681	0.674	0.681	692,188.79	70,357,973.61
2/10/24	0.67	0.677	0.669	0.675	689,764.27	69,771,216.83
2/9/24	0.664	0.671	0.664	0.669	707,914.35	69,201,846.81
2/8/24	0.666	0.667	0.663	0.664	629,685.67	68,647,591.3
2/7/24	0.666	0.667	0.658	0.666	650,231.84	68,825,047.42
2/6/24	0.677	0.677	0.658	0.667	1,047,043.64	68,853,653.68
2/5/24	0.674	0.676	0.672	0.676	691,431.12	69,748,672.97
2/4/24	0.673	0.676	0.671	0.674	722,080.85	69,541,345.06
2/3/24	0.672	0.675	0.67	0.673	685,406.85	69,441,961.84
2/2/24	0.669	0.673	0.668	0.672	776,846.23	69,337,643.61
2/1/24	0.666	0.671	0.663	0.669	653,831.9	69,013,924.84
1/31/24	0.663	0.668	0.661	0.666	817,959.32	68,714,004.42
1/30/24	0.666	0.668	0.663	0.663	734,547.88	68,471,928.77
1/29/24	0.664	0.668	0.663	0.667	711,358.22	68,791,679.65
1/28/24	0.662	0.666	0.661	0.664	741,682.34	68,517,749.73
1/27/24	0.656	0.664	0.645	0.661	764,712.51	68,238,945.72
1/26/24	0.646	0.657	0.64	0.656	683,096.87	67,742,441.06
1/25/24	0.64	0.65	0.591	0.648	829,098.83	66,905,264.78
1/24/24	0.644	0.645	0.589	0.64	604,778.37	66,084,785.36

Tokenlon Network Token (LON) historical data and Live price

Tokenlon Network Token

Similar Coins

Sign up for our Newsletter