Tokenlon Network Token (LON) historical data and Live price

tokenlon-network-token

Tokenlon Network Token

LON
$ 2.18 + 1.743 % 0.00006338 BTC
MARKET CAP
85.957 M
24H VOLUME
6.41 M
CIRC.SUPPLY
39.458 M
MAX SUPPLY
200 M
Rank304
1H 0.39 %
24H 1.74 %
7D -2.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/212.1262.1852.1112.1756,221,757.3585,822,155.33
7/23/212.1182.1462.092.1265,496,172.9183,855,641.5
7/22/212.0842.1212.0582.1186,419,810.9783,503,571.03
7/21/212.0172.1112.0032.0836,157,031.5882,134,109.77
7/20/212.1182.131.9982.0167,065,701.0879,468,056.33
7/19/212.1722.4082.0762.1185,498,431.6683,429,265.87
7/18/212.1972.4842.1572.1725,544,321.2685,567,105.88
7/17/212.2422.4612.1222.1977,000,182.0786,529,467.52
7/16/212.2752.3572.2132.2427,725,611.4988,281,610.51
7/15/212.4732.4812.2292.2749,122,063.9389,518,499.77
7/14/212.4672.4792.3732.4737,886,994.0597,307,335.82
7/13/212.5952.5962.4622.4676,906,143.4497,012,925.28
7/12/212.6732.8672.5942.5956,794,390.69102,048,728.41
7/11/212.5862.6792.352.6735,980,924.25105,061,944.62
7/10/212.4052.622.3652.5856,616,115.41101,564,352.04
7/9/212.6472.6472.3422.4067,923,978.1494,484,671.21
7/8/212.8442.852.6312.6478,876,035.09103,928,862.78
7/7/212.882.9022.8382.8446,652,219.55111,619,783.38
7/6/212.8912.9062.842.8797,324,807.76112,941,988.88
7/5/213.093.0912.8912.8928,416,614.25113,426,992.24
7/4/213.0623.1193.0273.097,531,733.95121,156,282.14
7/3/213.0133.0752.9533.0638,251,607.5120,062,382.77
7/2/213.1013.1212.9823.0139,522,362.03118,090,836.22
7/1/213.2513.2583.0143.10211,986,468.61121,492,746.92
6/30/213.1673.2843.133.25118,598,414.98127,285,872.43
6/29/213.2633.3933.1673.16825,915,016.0983,116,504.15
6/28/213.0933.3253.0933.26411,500,161.4885,502,337.33
6/27/213.0393.1212.9743.09311,587,746.9280,944,317.37
6/26/213.0723.1072.9753.03718,290,008.7879,377,946.16
6/25/213.1913.2262.9893.07318,130,823.0380,260,011.46
6/24/213.1883.2373.0773.19110,974,754.2380,617,919.99
6/23/213.0093.2222.9553.18811,765,220.3280,546,371.32
6/22/212.9523.0952.8523.00420,370,988.3277,133,216.29
6/21/213.3933.3932.9082.95319,501,224.2575,770,423.3
6/20/213.2263.4033.1363.39314,494,064.4686,795,060.68
6/19/213.3893.4353.2163.23215,148,341.1582,670,547.98
6/18/213.553.5643.2913.38815,050,198.6786,560,350.49
6/17/213.7063.7473.5323.5515,469,103.2790,494,524.14
6/16/213.823.8313.6943.70610,668,007.2594,482,662.23
6/15/213.8184.2013.7633.82211,402,733.2396,827,982.1
6/14/213.723.8343.6643.81711,767,553.4196,647,229.87
6/13/213.4813.7663.4073.7213,212,617.6794,014,699.46
6/12/213.6563.6613.4243.4811,836,813.5587,942,745.17
6/11/213.7823.7893.6243.65513,842,341.4392,279,511.06
6/10/213.7693.8333.6813.78313,426,823.3195,306,818.55
6/9/213.7123.7693.5673.76815,275,412.2594,850,072.88
6/7/214.0244.1843.8883.89215,514,695.5197,780,523.37
6/6/213.794.033.784.02415,452,029.66101,019,164.81
6/5/213.3373.953.3283.79121,039,128.9994,805,648.56
6/4/213.3693.3863.153.33716,758,133.8983,452,119.39
6/3/213.223.3883.1933.36915,777,402.1884,047,082.58
6/2/213.1443.3223.0753.2214,956,312.2180,241,130.53
6/1/213.23.2292.9843.14315,136,538.8278,131,018.28
5/31/212.8943.2032.793.19915,871,110.5579,499,707.88
5/30/212.7172.9672.6272.89514,455,635.9371,844,077.34
5/29/212.7682.972.6482.71616,205,084.6567,199,035.81
5/28/213.0873.1142.7392.7718,589,708.9568,473,054.63
5/27/213.1883.1932.9613.08716,138,325.0676,953,636.34
5/26/212.9253.1892.8853.18817,089,361.8879,425,127.6
5/25/213.0033.0852.7562.92418,547,895.0872,696,967.22
5/24/212.4283.052.4283.00120,106,125.8674,602,147.24
5/23/212.9843.0772.1022.42723,532,698.6960,230,220.52
5/22/213.2353.3062.9242.98319,486,245.5173,872,216.91
5/21/213.7593.9013.0583.23124,697,222.2479,951,902.88
4/26/215.1255.3465.0315.20821,175,134.59119,332,751.06
4/25/214.8755.1494.7965.12321,213,355.1117,405,944.23
4/24/215.5655.5654.8614.87121,959,554.63111,629,650.12
4/23/215.8585.9164.8395.56436,555,814.63127,511,375.9
4/22/216.0056.2455.75.85827,093,660.76134,229,786.91
4/21/215.9776.25.8586.00722,559,070.71137,688,106.93
4/20/215.6815.9895.4355.97626,580,979.3136,976,344.81
4/19/216.0116.1775.5025.68428,060,875.18130,273,114.53
4/18/216.716.8274.2426.01147,767,886.23137,763,781.44
4/17/216.8977.0686.6046.70829,744,804.81153,754,726.9
4/16/217.1677.2316.7486.89732,866,256.57158,091,788.78
4/15/217.1037.2416.9147.16726,630,893.38164,281,043.5
4/14/217.2687.4836.8677.10134,891,409.14162,716,992.53
4/13/217.1047.4517.0877.2729,265,086.01166,498,188.27
4/12/217.2577.3557.0397.10324,956,301.04162,588,877.94
4/11/217.0997.2586.9887.25824,692,396.98165,473,903.8
4/10/217.1567.36.9677.09924,188,791.13161,752,391.29
4/9/217.1167.2247.0557.15525,634,475.31162,936,229.29
4/8/216.6577.1186.6167.11627,319,936.53161,727,453.65
4/7/217.0917.1826.486.66138,481,546.17151,288,109.09
4/6/217.1467.2716.8337.0932,869,572.06160,948,509.18
4/5/217.2087.2846.8677.14237,008,346.66162,040,505.28
4/4/217.2877.3767.1187.20831,635,361.3163,419,287.71
4/3/217.3987.9327.1567.28937,674,626.77165,106,543.22
4/2/217.7497.7926.847.39843,514,145.38167,371,705.94
4/1/218.0878.3187.6457.74746,295,300.03175,221,594.25